Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1117

1016

21,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	17:15:32,567	700		21,37
			700	21,37
			700	21,37
03.04.2025	17:15:23,363	120		21,365
			120	21,365
			120	21,365
03.04.2025	17:14:19,125	93		21,35
			93	21,35
			93	21,35
03.04.2025	17:13:30,860	50		21,35
			50	21,35
			50	21,35
03.04.2025	17:12:57,978	50		21,345
			50	21,345
			50	21,345
03.04.2025	17:11:31,147	630		21,36
			630	21,36
			630	21,36
03.04.2025	17:10:33,807	30		21,33
			30	21,33
			30	21,33
03.04.2025	17:10:32,381	50		21,32
			50	21,32
			50	21,32
03.04.2025	17:07:00,905	250		21,305
			250	21,305
			250	21,305
03.04.2025	17:06:52,549	15		21,30
			15	21,30
			15	21,30
03.04.2025	17:06:07,757	300		21,285
			300	21,285
			300	21,285
03.04.2025	17:05:34,887	50		21,28
			50	21,28
			50	21,28
03.04.2025	17:03:18,596	30		21,285
			30	21,285
			30	21,285
03.04.2025	17:03:13,168	350		21,295
			350	21,295
			350	21,295
03.04.2025	17:03:10,107	100		21,295
			100	21,295
			100	21,295
03.04.2025	17:00:58,262	200		21,29
			200	21,29
			200	21,29
03.04.2025	16:59:31,858	50		21,30
			50	21,30
			50	21,30
03.04.2025	16:58:25,398	50		21,30
			50	21,30
			50	21,30
03.04.2025	16:58:07,352	98		21,29
			98	21,29
			98	21,29
03.04.2025	16:56:42,416	40		21,28
			40	21,28
			40	21,28
03.04.2025	16:56:15,555	25		21,29
			25	21,29
			25	21,29
03.04.2025	16:55:21,096	1 000		21,285
			1 000	21,285
			1 000	21,285
03.04.2025	16:55:16,231	100		21,295
			100	21,295
			100	21,295
03.04.2025	16:54:45,390	100		21,29
			100	21,29
			100	21,29
03.04.2025	16:53:46,255	525		21,31
			25	21,31
			525	21,31
			500	21,31
03.04.2025	16:50:18,401	25		21,33
			25	21,33
			25	21,33
03.04.2025	16:49:26,196	2		21,335
			2	21,335
			2	21,335
03.04.2025	16:48:42,394	1		21,345
			1	21,345
			1	21,345
03.04.2025	16:48:32,959	10		21,345
			10	21,345
			10	21,345
03.04.2025	16:48:31,124	27		21,335
			27	21,335
			27	21,335
03.04.2025	16:48:24,697	115		21,34
			115	21,34
			115	21,34
03.04.2025	16:48:14,313	500		21,34
			500	21,34
			500	21,34
03.04.2025	16:47:21,712	8		21,355
			8	21,355
			8	21,355
03.04.2025	16:46:46,793	100		21,345
			100	21,345
			100	21,345
03.04.2025	16:46:12,078	3		21,345
			3	21,345
			3	21,345
03.04.2025	16:45:41,156	24		21,35
			24	21,35
			24	21,35
03.04.2025	16:45:30,250	500		21,35
			500	21,35
			475	21,35
			25	21,35
03.04.2025	16:44:01,557	150		21,37
			150	21,37
			150	21,37
03.04.2025	16:43:32,508	1		21,375
			1	21,375
			1	21,375
03.04.2025	16:41:11,272	5		21,38
			5	21,38
			5	21,38
03.04.2025	16:40:17,682	2 500		21,38
			2 500	21,38
			2 500	21,38
03.04.2025	16:40:02,129	200		21,39
			200	21,39
			200	21,39
03.04.2025	16:37:04,712	300		21,375
			300	21,375
			300	21,375
03.04.2025	16:36:48,464	75		21,385
			75	21,385
			75	21,385
03.04.2025	16:35:59,698	25		21,355
			25	21,355
			25	21,355
03.04.2025	16:35:29,005	25		21,37
			25	21,37
			25	21,37
03.04.2025	16:34:29,063	100		21,39
			100	21,39
			100	21,39
03.04.2025	16:32:28,488	140		21,435
			140	21,435
			140	21,435
03.04.2025	16:32:21,436	72		21,425
			72	21,425
			72	21,425
03.04.2025	16:30:49,619	100		21,40
			100	21,40
			100	21,40
03.04.2025	16:30:02,790	16		21,40
			16	21,40
			16	21,40
03.04.2025	16:29:08,413	10		21,39
			10	21,39
			10	21,39
03.04.2025	16:27:45,329	30		21,395
			30	21,395
			30	21,395
03.04.2025	16:27:35,649	15		21,405
			15	21,405
			15	21,405
03.04.2025	16:26:57,407	25		21,395
			25	21,395
			25	21,395
03.04.2025	16:25:49,244	500		21,40
			500	21,40
			500	21,40
03.04.2025	16:24:04,436	70		21,375
			70	21,375
			70	21,375
03.04.2025	16:23:22,469	180		21,39
			180	21,39
			180	21,39
03.04.2025	16:21:23,052	500		21,33
			500	21,33
			500	21,33
03.04.2025	16:21:00,968	50		21,35
			50	21,35
			50	21,35
03.04.2025	16:20:24,433	300		21,355
			300	21,355
			300	21,355
03.04.2025	16:19:05,519	100		21,39
			100	21,39
			100	21,39
03.04.2025	16:17:59,070	250		21,42
			250	21,42
			250	21,42
03.04.2025	16:17:41,194	51		21,425
			51	21,425
			51	21,425
03.04.2025	16:17:35,766	170		21,43
			170	21,43
			170	21,43
03.04.2025	16:15:56,917	100		21,44
			100	21,44
			100	21,44
03.04.2025	16:14:43,771	100		21,42
			100	21,42
			100	21,42
03.04.2025	16:13:29,467	100		21,41
			100	21,41
			100	21,41
03.04.2025	16:12:57,896	10		21,445
			10	21,445
			10	21,445
03.04.2025	16:11:27,100	27		21,415
			27	21,415
			27	21,415
03.04.2025	16:11:05,524	150		21,415
			150	21,415
			150	21,415
03.04.2025	16:10:59,221	6		21,415
			6	21,415
			6	21,415
03.04.2025	16:10:10,508	150		21,415
			150	21,415
			150	21,415
03.04.2025	16:10:00,675	21		21,42
			21	21,42
			21	21,42
03.04.2025	16:09:30,337	10		21,40
			10	21,40
			10	21,40
03.04.2025	16:09:04,638	25		21,43
			25	21,43
			25	21,43
03.04.2025	16:02:54,308	150		21,455
			150	21,455
			150	21,455
03.04.2025	16:01:19,456	53		21,43
			53	21,43
			53	21,43
03.04.2025	16:01:01,604	325		21,45
			300	21,45
			25	21,45
			325	21,45
03.04.2025	16:00:43,132	200		21,465
			200	21,465
			200	21,465
03.04.2025	16:00:10,612	68		21,465
			68	21,465
			68	21,465
03.04.2025	15:58:32,932	400		21,48
			400	21,48
			400	21,48
03.04.2025	15:58:10,668	25		21,465
			25	21,465
			25	21,465
03.04.2025	15:57:43,269	25		21,475
			25	21,475
			25	21,475
03.04.2025	15:57:37,623	100		21,475
			100	21,475
			100	21,475
03.04.2025	15:56:07,880	10		21,48
			10	21,48
			10	21,48
03.04.2025	15:53:36,204	58		21,48
			58	21,48
			58	21,48
03.04.2025	15:53:34,608	4		21,49
			4	21,49
			4	21,49
03.04.2025	15:52:11,156	2 475		21,50
			2 475	21,50
			2 475	21,50
03.04.2025	15:52:01,027	2 500		21,50
			2 500	21,50
			2 500	21,50
03.04.2025	15:51:46,264	25		21,50
			25	21,50
			25	21,50
03.04.2025	15:50:42,799	22		21,53
			22	21,53
			22	21,53
03.04.2025	15:50:18,304	20		21,525
			20	21,525
			20	21,525
03.04.2025	15:48:11,791	20		21,485
			20	21,485
			20	21,485
03.04.2025	15:47:20,174	400		21,50
			250	21,50
			400	21,50
			100	21,50
			50	21,50
03.04.2025	15:47:07,521	1		21,52
			1	21,52
			1	21,52
03.04.2025	15:45:21,041	20		21,59
			20	21,59
			20	21,59
03.04.2025	15:45:15,855	13		21,59
			9	21,59
			13	21,59
			4	21,59
03.04.2025	15:44:23,412	150		21,605
			150	21,605
			150	21,605
03.04.2025	15:42:50,471	8		21,63
			8	21,63
			8	21,63
03.04.2025	15:42:45,049	400		21,64
			400	21,64
			400	21,64
03.04.2025	15:42:32,599	4		21,64
			4	21,64
			4	21,64
03.04.2025	15:42:27,631	50		21,64
			50	21,64
			50	21,64
03.04.2025	15:41:12,870	100		21,64
			100	21,64
			100	21,64
03.04.2025	15:37:46,378	20		21,60
			20	21,60
			20	21,60
03.04.2025	15:37:25,751	500		21,635
			500	21,635
			500	21,635
03.04.2025	15:37:13,774	5		21,655
			5	21,655
			5	21,655
03.04.2025	15:37:12,239	6		21,655
			6	21,655
			6	21,655
03.04.2025	15:37:12,039	1		21,645
			1	21,645
			1	21,645
03.04.2025	15:36:35,160	1		21,655
			1	21,655
			1	21,655
03.04.2025	15:36:23,422	70		21,645
			70	21,645
			70	21,645
03.04.2025	15:35:12,257	15		21,66
			15	21,66
			15	21,66
03.04.2025	15:34:37,457	150		21,645
			150	21,645
			150	21,645
03.04.2025	15:33:33,657	5		21,63
			5	21,63
			5	21,63
03.04.2025	15:32:47,382	90		21,63
			90	21,63
			90	21,63
03.04.2025	15:31:57,094	50		21,64
			50	21,64
			50	21,64
03.04.2025	15:31:18,740	120		21,635
			120	21,635
			120	21,635
03.04.2025	15:31:04,336	30		21,645
			30	21,645
			30	21,645
03.04.2025	15:30:16,571	30		21,68
			30	21,68
			30	21,68
03.04.2025	15:29:07,417	200		21,63
			200	21,63
			200	21,63
03.04.2025	15:28:51,139	200		21,625
			200	21,625
			200	21,625
03.04.2025	15:28:20,236	30		21,645
			30	21,645
			30	21,645
03.04.2025	15:28:17,426	42		21,65
			42	21,65
			42	21,65
03.04.2025	15:28:06,669	500		21,655
			500	21,655
			500	21,655
03.04.2025	15:28:05,133	2 500		21,655
			2 500	21,655
			2 500	21,655
03.04.2025	15:27:52,055	225		21,655
			225	21,655
			225	21,655
03.04.2025	15:26:46,203	1		21,645
			1	21,645
			1	21,645
03.04.2025	15:26:11,142	400		21,64
			400	21,64
			400	21,64
03.04.2025	15:24:31,257	15		21,625
			15	21,625
			15	21,625
03.04.2025	15:19:18,072	3		21,665
			3	21,665
			3	21,665
03.04.2025	15:17:42,169	195		21,675
			195	21,675
			195	21,675
03.04.2025	15:16:56,180	500		21,66
			500	21,66
			500	21,66
03.04.2025	15:14:55,439	120		21,70
			120	21,70
			120	21,70
03.04.2025	15:14:53,731	100		21,70
			100	21,70
			100	21,70
03.04.2025	15:13:46,576	88		21,635
			88	21,635
			88	21,635
03.04.2025	15:10:03,215	120		21,64
			120	21,64
			120	21,64
03.04.2025	15:10:02,499	150		21,64
			150	21,64
			150	21,64
03.04.2025	15:08:16,851	462		21,605
			462	21,605
			462	21,605
03.04.2025	15:07:27,554	10		21,60
			10	21,60
			10	21,60
03.04.2025	15:06:56,654	30		21,615
			30	21,615
			30	21,615
03.04.2025	15:06:51,875	1		21,615
			1	21,615
			1	21,615
03.04.2025	15:05:14,116	2		21,63
			2	21,63
			2	21,63
03.04.2025	15:05:01,508	80		21,62
			80	21,62
			80	21,62
03.04.2025	15:04:39,650	70		21,61
			70	21,61
			70	21,61
03.04.2025	15:04:34,289	2 709		21,60
			2 709	21,60
			2 709	21,60
03.04.2025	15:04:27,810	137		21,60
			137	21,60
			137	21,60
03.04.2025	15:03:25,363	250		21,60
			250	21,60
			250	21,60
03.04.2025	15:03:18,109	72		21,59
			72	21,59
			47	21,59
			25	21,59
03.04.2025	15:01:39,149	250		21,62
			250	21,62
			250	21,62
03.04.2025	15:01:34,063	1		21,62
			1	21,62
			1	21,62
03.04.2025	15:00:51,589	15		21,63
			15	21,63
			15	21,63
03.04.2025	15:00:37,075	19		21,62
			19	21,62
			19	21,62
03.04.2025	14:59:47,980	50		21,625
			50	21,625
			50	21,625
03.04.2025	14:59:32,563	332		21,62
			332	21,62
			332	21,62
03.04.2025	14:59:16,214	2 800		21,625
			2 800	21,625
			2 800	21,625
03.04.2025	14:59:03,144	50		21,625
			50	21,625
			50	21,625
03.04.2025	14:57:16,631	2		21,62
			2	21,62
			2	21,62
03.04.2025	14:56:48,241	90		21,64
			90	21,64
			90	21,64
03.04.2025	14:56:44,263	24		21,64
			24	21,64
			24	21,64
03.04.2025	14:55:41,886	100		21,64
			100	21,64
			100	21,64
03.04.2025	14:53:51,879	30		21,665
			30	21,665
			30	21,665
03.04.2025	14:52:31,171	1 200		21,665
			1 200	21,665
			1 200	21,665
03.04.2025	14:50:34,790	89		21,62
			89	21,62
			89	21,62
03.04.2025	14:49:24,698	115		21,625
			115	21,625
			115	21,625
03.04.2025	14:48:26,679	350		21,58
			350	21,58
			350	21,58
03.04.2025	14:48:01,892	11		21,61
			11	21,61
			11	21,61
03.04.2025	14:46:42,018	25		21,57
			25	21,57
			25	21,57
03.04.2025	14:46:28,175	710		21,585
			710	21,585
			710	21,585
03.04.2025	14:46:14,661	200		21,60
			200	21,60
			200	21,60
03.04.2025	14:46:13,502	15		21,60
			15	21,60
			15	21,60
03.04.2025	14:46:03,829	25		21,61
			25	21,61
			25	21,61
03.04.2025	14:45:03,834	100		21,65
			100	21,65
			100	21,65
03.04.2025	14:44:44,427	24		21,66
			24	21,66
			24	21,66
03.04.2025	14:43:58,103	25		21,69
			25	21,69
			25	21,69
03.04.2025	14:43:40,154	150		21,69
			150	21,69
			150	21,69
03.04.2025	14:43:24,950	558		21,695
			558	21,695
			558	21,695
03.04.2025	14:42:40,194	10		21,695
			10	21,695
			10	21,695
03.04.2025	14:41:39,050	374		21,68
			374	21,68
			374	21,68
03.04.2025	14:40:42,014	25		21,70
			25	21,70
			25	21,70
03.04.2025	14:39:58,254	15		21,71
			15	21,71
			15	21,71
03.04.2025	14:38:43,886	120		21,74
			120	21,74
			120	21,74
03.04.2025	14:37:15,362	60		21,735
			60	21,735
			60	21,735
03.04.2025	14:33:51,600	25		21,74
			25	21,74
			25	21,74
03.04.2025	14:33:26,474	500		21,74
			500	21,74
			500	21,74
03.04.2025	14:32:59,725	35		21,73
			35	21,73
			35	21,73
03.04.2025	14:32:50,172	480		21,72
			480	21,72
			480	21,72
03.04.2025	14:32:10,691	2 500		21,75
			2 500	21,75
			2 500	21,75
03.04.2025	14:30:10,876	25		21,765
			25	21,765
			25	21,765
03.04.2025	14:25:14,060	25		21,80
			25	21,80
			25	21,80
03.04.2025	14:24:12,057	3		21,805
			3	21,805
			3	21,805
03.04.2025	14:23:32,665	150		21,815
			150	21,815
			150	21,815
03.04.2025	14:22:36,989	5		21,80
			5	21,80
			5	21,80
03.04.2025	14:22:19,494	6		21,81
			6	21,81
			6	21,81
03.04.2025	14:21:45,545	2 500		21,805
			2 500	21,805
			2 500	21,805
03.04.2025	14:20:35,686	16 700		21,855
			16 700	21,855
			15 200	21,855
			1 500	21,855
03.04.2025	14:20:21,873	3 200		21,82
			3 200	21,82
			3 200	21,82
03.04.2025	14:19:44,252	180		21,82
			180	21,82
			180	21,82
03.04.2025	14:19:35,950	25		21,82
			25	21,82
			25	21,82
03.04.2025	14:19:23,637	131		21,815
			131	21,815
			131	21,815
03.04.2025	14:19:00,259	19		21,81
			19	21,81
			19	21,81
03.04.2025	14:18:39,899	185		21,81
			185	21,81
			185	21,81
03.04.2025	14:18:21,115	2 500		21,815
			2 500	21,815
			2 500	21,815
03.04.2025	14:18:12,774	125		21,80
			100	21,80
			25	21,80
			125	21,80
03.04.2025	14:17:59,760	2 350		21,79
			2 350	21,79
			2 350	21,79
03.04.2025	14:16:27,172	200		21,765
			200	21,765
			200	21,765
03.04.2025	14:14:03,318	500		21,76
			500	21,76
			500	21,76
03.04.2025	14:13:42,666	2 500		21,77
			2 500	21,77
			2 500	21,77
03.04.2025	14:13:33,532	150		21,76
			150	21,76
			150	21,76
03.04.2025	14:13:28,768	2		21,745
			2	21,745
			2	21,745
03.04.2025	14:12:49,380	25		21,74
			25	21,74
			25	21,74
03.04.2025	14:12:28,535	20		21,745
			20	21,745
			20	21,745
03.04.2025	14:12:24,378	600		21,73
			600	21,73
			600	21,73
03.04.2025	14:11:14,403	25		21,72
			25	21,72
			25	21,72
03.04.2025	14:09:50,694	500		21,74
			500	21,74
			500	21,74
03.04.2025	14:09:45,884	200		21,745
			200	21,745
			200	21,745
03.04.2025	14:06:06,671	800		21,725
			800	21,725
			800	21,725
03.04.2025	14:05:37,679	200		21,715
			200	21,715
			200	21,715
03.04.2025	14:05:31,131	100		21,725
			100	21,725
			100	21,725
03.04.2025	14:02:40,867	25		21,695
			25	21,695
			25	21,695
03.04.2025	14:02:36,775	100		21,70
			100	21,70
			100	21,70
03.04.2025	14:01:51,881	2 500		21,65
			2 500	21,65
			2 500	21,65
03.04.2025	14:01:35,338	325		21,65
			325	21,65
			325	21,65
03.04.2025	14:00:13,803	6		21,635
			6	21,635
			6	21,635
03.04.2025	13:59:59,265	200		21,635
			200	21,635
			200	21,635
03.04.2025	13:58:32,679	465		21,64
			465	21,64
			465	21,64
03.04.2025	13:55:38,820	50		21,64
			50	21,64
			50	21,64
03.04.2025	13:54:59,359	1 000		21,63
			1 000	21,63
			1 000	21,63
03.04.2025	13:54:41,973	26		21,615
			26	21,615
			26	21,615
03.04.2025	13:54:14,026	8		21,63
			8	21,63
			8	21,63
03.04.2025	13:53:54,894	60		21,63
			60	21,63
			60	21,63
03.04.2025	13:51:44,926	250		21,635
			250	21,635
			250	21,635
03.04.2025	13:47:09,042	250		21,64
			250	21,64
			250	21,64
03.04.2025	13:45:42,439	25		21,615
			25	21,615
			25	21,615
03.04.2025	13:43:17,790	500		21,615
			500	21,615
			500	21,615
03.04.2025	13:42:07,639	100		21,63
			50	21,63
			50	21,63
			100	21,63
03.04.2025	13:42:07,514	25		21,64
			25	21,64
			25	21,64
03.04.2025	13:41:06,936	100		21,655
			100	21,655
			100	21,655
03.04.2025	13:40:46,208	100		21,65
			100	21,65
			100	21,65
03.04.2025	13:40:09,514	25		21,655
			25	21,655
			25	21,655
03.04.2025	13:37:34,975	6		21,665
			6	21,665
			6	21,665
03.04.2025	13:36:32,081	70		21,69
			70	21,69
			70	21,69
03.04.2025	13:31:57,692	1		21,665
			1	21,665
			1	21,665
03.04.2025	13:31:39,623	25		21,67
			25	21,67
			25	21,67
03.04.2025	13:31:35,210	20		21,67
			20	21,67
			20	21,67
03.04.2025	13:31:07,596	2		21,695
			2	21,695
			2	21,695
03.04.2025	13:27:17,504	6		21,72
			6	21,72
			6	21,72
03.04.2025	13:26:12,488	1		21,72
			1	21,72
			1	21,72
03.04.2025	13:25:43,191	1		21,705
			1	21,705
			1	21,705
03.04.2025	13:25:00,453	100		21,69
			100	21,69
			100	21,69
03.04.2025	13:24:41,520	300		21,70
			300	21,70
			300	21,70
03.04.2025	13:22:13,368	30		21,725
			30	21,725
			30	21,725
03.04.2025	13:22:04,563	400		21,72
			400	21,72
			400	21,72
03.04.2025	13:22:00,478	235		21,725
			235	21,725
			235	21,725
03.04.2025	13:17:34,632	62		21,735
			62	21,735
			62	21,735
03.04.2025	13:16:26,441	200		21,735
			200	21,735
			200	21,735
03.04.2025	13:15:07,656	100		21,73
			100	21,73
			100	21,73
03.04.2025	13:14:07,825	1 655		21,725
			1 655	21,725
			1 655	21,725
03.04.2025	13:12:55,201	190		21,70
			190	21,70
			190	21,70
03.04.2025	13:11:38,827	85		21,715
			85	21,715
			85	21,715
03.04.2025	13:11:22,694	6		21,73
			6	21,73
			6	21,73
03.04.2025	13:11:13,930	100		21,73
			100	21,73
			100	21,73
03.04.2025	13:09:44,582	150		21,71
			150	21,71
			150	21,71
03.04.2025	13:06:03,733	250		21,715
			250	21,715
			250	21,715
03.04.2025	13:05:28,854	20		21,71
			20	21,71
			20	21,71
03.04.2025	13:04:44,436	11		21,70
			11	21,70
			11	21,70
03.04.2025	13:04:33,978	400		21,695
			400	21,695
			400	21,695
03.04.2025	13:03:47,177	190		21,725
			190	21,725
			190	21,725
03.04.2025	13:03:47,080	200		21,725
			200	21,725
			200	21,725
03.04.2025	13:03:00,554	500		21,705
			500	21,705
			500	21,705
03.04.2025	13:02:40,690	1 500		21,705
			1 500	21,705
			1 500	21,705
03.04.2025	13:02:22,811	715		21,73
			715	21,73
			715	21,73
03.04.2025	13:02:12,787	2		21,62
			2	21,62
			2	21,62
03.04.2025	13:00:47,884	47		21,62
			47	21,62
			47	21,62
03.04.2025	13:00:32,342	230		21,785
			205	21,785
			230	21,785
			25	21,785
03.04.2025	12:57:39,166	250		21,705
			250	21,705
			250	21,705
03.04.2025	12:55:39,396	20		21,685
			20	21,685
			20	21,685
03.04.2025	12:52:53,770	1 500		21,65
			1 500	21,65
			1 500	21,65
03.04.2025	12:51:10,504	200		21,705
			200	21,705
			200	21,705
03.04.2025	12:49:38,594	4 000		21,65
			3 975	21,65
			25	21,65
			4 000	21,65
03.04.2025	12:49:06,420	1 500		21,675
			1 500	21,675
			1 500	21,675
03.04.2025	12:48:10,392	15		21,695
			15	21,695
			15	21,695
03.04.2025	12:46:55,447	200		21,71
			200	21,71
			200	21,71
03.04.2025	12:46:40,031	57		21,70
			57	21,70
			57	21,70
03.04.2025	12:45:47,549	80		21,70
			80	21,70
			80	21,70
03.04.2025	12:45:10,022	50		21,71
			50	21,71
			50	21,71
03.04.2025	12:44:39,812	20		21,70
			20	21,70
			20	21,70
03.04.2025	12:43:22,337	460		21,70
			460	21,70
			460	21,70
03.04.2025	12:43:14,784	25		21,695
			25	21,695
			25	21,695
03.04.2025	12:41:27,460	2		21,705
			2	21,705
			2	21,705
03.04.2025	12:41:02,769	10		21,70
			10	21,70
			10	21,70
03.04.2025	12:36:31,600	25		21,72
			25	21,72
			25	21,72
03.04.2025	12:36:12,180	1		21,725
			1	21,725
			1	21,725
03.04.2025	12:36:02,892	600		21,725
			600	21,725
			600	21,725
03.04.2025	12:35:52,105	24		21,725
			24	21,725
			24	21,725
03.04.2025	12:34:39,942	20		21,725
			20	21,725
			20	21,725
03.04.2025	12:32:25,531	600		21,715
			600	21,715
			600	21,715
03.04.2025	12:31:30,500	300		21,685
			300	21,685
			300	21,685
03.04.2025	12:31:05,094	70		21,685
			70	21,685
			70	21,685
03.04.2025	12:28:58,741	500		21,69
			500	21,69
			500	21,69
03.04.2025	12:28:40,896	9		21,695
			9	21,695
			9	21,695
03.04.2025	12:26:56,900	6		21,70
			6	21,70
			6	21,70
03.04.2025	12:25:45,457	200		21,725
			200	21,725
			200	21,725
03.04.2025	12:25:01,063	740		21,725
			740	21,725
			740	21,725
03.04.2025	12:23:31,719	53		21,73
			53	21,73
			53	21,73
03.04.2025	12:23:20,144	80		21,695
			80	21,695
			80	21,695
03.04.2025	12:22:31,935	100		21,695
			100	21,695
			100	21,695
03.04.2025	12:21:07,188	13		21,705
			13	21,705
			13	21,705
03.04.2025	12:20:59,568	270		21,71
			270	21,71
			270	21,71
03.04.2025	12:18:47,882	150		21,735
			150	21,735
			150	21,735
03.04.2025	12:18:36,924	70		21,735
			70	21,735
			70	21,735
03.04.2025	12:18:13,639	400		21,74
			400	21,74
			400	21,74
03.04.2025	12:15:21,217	10		21,725
			10	21,725
			10	21,725
03.04.2025	12:14:58,689	250		21,73
			250	21,73
			250	21,73
03.04.2025	12:12:55,122	25		21,76
			25	21,76
			25	21,76
03.04.2025	12:11:45,028	300		21,75
			300	21,75
			300	21,75
03.04.2025	12:11:28,114	20		21,735
			20	21,735
			20	21,735
03.04.2025	12:11:17,302	8		21,73
			8	21,73
			8	21,73
03.04.2025	12:08:12,665	1		21,73
			1	21,73
			1	21,73
03.04.2025	12:07:41,456	16		21,725
			16	21,725
			16	21,725
03.04.2025	12:06:25,957	100		21,695
			100	21,695
			100	21,695
03.04.2025	12:06:20,427	75		21,70
			75	21,70
			75	21,70
03.04.2025	12:06:02,417	12		21,715
			12	21,715
			12	21,715
03.04.2025	12:05:32,583	53		21,70
			53	21,70
			53	21,70
03.04.2025	12:01:18,250	870		21,71
			800	21,71
			870	21,71
			70	21,71
03.04.2025	12:01:15,225	1 500		21,71
			1 500	21,71
			1 500	21,71
03.04.2025	12:01:10,890	1		21,705
			1	21,705
			1	21,705
03.04.2025	11:59:47,577	25		21,68
			25	21,68
			25	21,68
03.04.2025	11:59:38,646	60		21,67
			60	21,67
			60	21,67
03.04.2025	11:56:52,056	24		21,675
			24	21,675
			24	21,675

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung