Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1482

1373

20,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	14:11:10,028	1		20,41
			1	20,41
			1	20,41
04.04.2025	14:11:05,201	195		20,425
			195	20,425
			195	20,425
04.04.2025	14:09:47,733	45		20,395
			45	20,395
			45	20,395
04.04.2025	14:09:41,695	67		20,385
			67	20,385
			67	20,385
04.04.2025	14:09:14,889	100		20,38
			100	20,38
			100	20,38
04.04.2025	14:08:51,301	1 000		20,37
			1 000	20,37
			1 000	20,37
04.04.2025	14:07:12,834	300		20,43
			300	20,43
			300	20,43
04.04.2025	14:06:57,822	300		20,44
			300	20,44
			300	20,44
04.04.2025	14:06:37,165	98		20,425
			98	20,425
			98	20,425
04.04.2025	14:06:28,440	750		20,415
			750	20,415
			750	20,415
04.04.2025	14:06:26,001	110		20,40
			100	20,40
			110	20,40
			10	20,40
04.04.2025	14:05:15,807	44		20,39
			44	20,39
			44	20,39
04.04.2025	14:04:03,786	35		20,40
			35	20,40
			35	20,40
04.04.2025	14:03:27,564	90		20,41
			90	20,41
			90	20,41
04.04.2025	14:03:22,335	100		20,42
			100	20,42
			100	20,42
04.04.2025	14:03:18,295	50		20,415
			50	20,415
			50	20,415
04.04.2025	14:02:52,423	54		20,395
			54	20,395
			54	20,395
04.04.2025	14:02:43,084	40		20,42
			40	20,42
			40	20,42
04.04.2025	14:02:42,814	200		20,405
			200	20,405
			200	20,405
04.04.2025	14:02:31,864	1 000		20,415
			1 000	20,415
			1 000	20,415
04.04.2025	14:02:17,952	70		20,395
			70	20,395
			70	20,395
04.04.2025	14:01:50,664	50		20,46
			50	20,46
			50	20,46
04.04.2025	14:01:35,250	1 000		20,44
			1 000	20,44
			1 000	20,44
04.04.2025	14:01:10,117	1 000		20,44
			1 000	20,44
			1 000	20,44
04.04.2025	14:00:58,588	48		20,43
			48	20,43
			48	20,43
04.04.2025	14:00:36,958	200		20,46
			200	20,46
			200	20,46
04.04.2025	14:00:36,114	50		20,455
			50	20,455
			50	20,455
04.04.2025	14:00:21,603	6		20,45
			6	20,45
			6	20,45
04.04.2025	14:00:11,535	250		20,465
			250	20,465
			250	20,465
04.04.2025	13:59:51,583	1		20,45
			1	20,45
			1	20,45
04.04.2025	13:59:32,403	500		20,45
			500	20,45
			500	20,45
04.04.2025	13:59:31,251	4		20,44
			4	20,44
			4	20,44
04.04.2025	13:59:29,493	300		20,45
			300	20,45
			300	20,45
04.04.2025	13:58:39,824	25		20,465
			25	20,465
			25	20,465
04.04.2025	13:58:33,333	104		20,45
			104	20,45
			4	20,45
			100	20,45
04.04.2025	13:58:27,257	50		20,425
			50	20,425
			50	20,425
04.04.2025	13:58:14,404	100		20,42
			100	20,42
			100	20,42
04.04.2025	13:58:07,932	50		20,45
			50	20,45
			50	20,45
04.04.2025	13:57:57,095	110		20,46
			110	20,46
			110	20,46
04.04.2025	13:57:54,498	500		20,465
			500	20,465
			500	20,465
04.04.2025	13:57:46,263	7		20,46
			7	20,46
			7	20,46
04.04.2025	13:57:40,820	11		20,465
			11	20,465
			11	20,465
04.04.2025	13:57:26,776	460		20,445
			460	20,445
			460	20,445
04.04.2025	13:57:01,646	125		20,43
			125	20,43
			125	20,43
04.04.2025	13:56:42,961	1 000		20,41
			1 000	20,41
			1 000	20,41
04.04.2025	13:56:19,927	50		20,41
			50	20,41
			50	20,41
04.04.2025	13:56:19,108	100		20,405
			100	20,405
			100	20,405
04.04.2025	13:56:17,679	15		20,405
			15	20,405
			15	20,405
04.04.2025	13:56:13,702	125		20,405
			125	20,405
			125	20,405
04.04.2025	13:55:51,895	700		20,395
			700	20,395
			700	20,395
04.04.2025	13:54:57,915	1		20,335
			1	20,335
			1	20,335
04.04.2025	13:54:49,578	100		20,345
			100	20,345
			100	20,345
04.04.2025	13:54:08,932	636		20,325
			636	20,325
			636	20,325
04.04.2025	13:54:07,293	100		20,32
			100	20,32
			100	20,32
04.04.2025	13:53:42,098	10		20,305
			10	20,305
			10	20,305
04.04.2025	13:53:41,531	100		20,295
			100	20,295
			100	20,295
04.04.2025	13:53:34,769	20		20,285
			20	20,285
			20	20,285
04.04.2025	13:53:17,588	500		20,285
			500	20,285
			500	20,285
04.04.2025	13:52:58,290	129		20,285
			129	20,285
			129	20,285
04.04.2025	13:52:52,870	10		20,32
			10	20,32
			10	20,32
04.04.2025	13:52:30,035	15		20,29
			15	20,29
			15	20,29
04.04.2025	13:52:20,244	126		20,285
			126	20,285
			126	20,285
04.04.2025	13:52:09,806	444		20,295
			444	20,295
			444	20,295
04.04.2025	13:51:36,208	200		20,28
			200	20,28
			200	20,28
04.04.2025	13:51:29,019	400		20,30
			400	20,30
			400	20,30
04.04.2025	13:51:25,253	25		20,30
			25	20,30
			25	20,30
04.04.2025	13:51:25,147	1		20,30
			1	20,30
			1	20,30
04.04.2025	13:51:13,845	1 000		20,315
			1 000	20,315
			1 000	20,315
04.04.2025	13:50:46,550	220		20,28
			220	20,28
			220	20,28
04.04.2025	13:50:38,179	1 000		20,265
			1 000	20,265
			1 000	20,265
04.04.2025	13:50:36,739	30		20,26
			30	20,26
			30	20,26
04.04.2025	13:50:16,073	900		20,29
			900	20,29
			900	20,29
04.04.2025	13:49:51,084	345		20,25
			345	20,25
			345	20,25
04.04.2025	13:49:46,182	58		20,25
			58	20,25
			58	20,25
04.04.2025	13:49:43,526	20		20,26
			20	20,26
			20	20,26
04.04.2025	13:49:32,304	300		20,27
			300	20,27
			300	20,27
04.04.2025	13:49:07,963	25		20,25
			25	20,25
			25	20,25
04.04.2025	13:49:02,222	100		20,215
			100	20,215
			100	20,215
04.04.2025	13:48:49,129	400		20,18
			400	20,18
			400	20,18
04.04.2025	13:48:44,131	34		20,18
			34	20,18
			34	20,18
04.04.2025	13:48:18,481	5		20,195
			5	20,195
			5	20,195
04.04.2025	13:47:59,488	142		20,185
			142	20,185
			142	20,185
04.04.2025	13:47:51,420	100		20,18
			100	20,18
			100	20,18
04.04.2025	13:47:44,171	56		20,18
			56	20,18
			56	20,18
04.04.2025	13:47:25,887	1 000		20,20
			1 000	20,20
			1 000	20,20
04.04.2025	13:47:13,200	49		20,145
			49	20,145
			49	20,145
04.04.2025	13:47:04,563	32		20,105
			32	20,105
			32	20,105
04.04.2025	13:47:04,242	199		20,125
			199	20,125
			199	20,125
04.04.2025	13:46:53,290	400		20,135
			400	20,135
			400	20,135
04.04.2025	13:46:28,466	20		20,165
			20	20,165
			20	20,165
04.04.2025	13:46:26,956	220		20,155
			220	20,155
			220	20,155
04.04.2025	13:46:21,636	335		20,15
			335	20,15
			335	20,15
04.04.2025	13:46:18,627	1		20,16
			1	20,16
			1	20,16
04.04.2025	13:46:14,237	130		20,135
			130	20,135
			130	20,135
04.04.2025	13:46:00,862	146		20,115
			146	20,115
			146	20,115
04.04.2025	13:45:49,889	60		20,10
			60	20,10
			60	20,10
04.04.2025	13:45:47,469	39		20,095
			39	20,095
			39	20,095
04.04.2025	13:45:46,727	800		20,095
			800	20,095
			800	20,095
04.04.2025	13:45:37,339	1 000		20,10
			1 000	20,10
			1 000	20,10
04.04.2025	13:45:31,416	10		20,13
			10	20,13
			10	20,13
04.04.2025	13:45:11,996	3		20,085
			3	20,085
			3	20,085
04.04.2025	13:44:48,035	1		20,115
			1	20,115
			1	20,115
04.04.2025	13:44:27,042	2		20,135
			2	20,135
			2	20,135
04.04.2025	13:44:07,499	27		20,155
			27	20,155
			27	20,155
04.04.2025	13:43:40,174	25		20,185
			25	20,185
			25	20,185
04.04.2025	13:42:50,104	51		20,215
			51	20,215
			51	20,215
04.04.2025	13:42:48,481	500		20,21
			500	20,21
			500	20,21
04.04.2025	13:42:46,656	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:42:42,172	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:42:40,589	100		20,205
			100	20,205
			100	20,205
04.04.2025	13:42:37,057	20		20,205
			20	20,205
			20	20,205
04.04.2025	13:42:33,804	100		20,175
			100	20,175
			100	20,175
04.04.2025	13:42:32,565	6		20,185
			6	20,185
			6	20,185
04.04.2025	13:42:10,906	700		20,18
			700	20,18
			700	20,18
04.04.2025	13:42:03,085	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:41:39,902	76		20,15
			76	20,15
			76	20,15
04.04.2025	13:41:38,550	100		20,16
			100	20,16
			100	20,16
04.04.2025	13:41:20,792	1 000		20,18
			1 000	20,18
			1 000	20,18
04.04.2025	13:41:03,087	50		20,16
			50	20,16
			50	20,16
04.04.2025	13:40:40,895	50		20,17
			50	20,17
			50	20,17
04.04.2025	13:40:29,508	150		20,17
			150	20,17
			150	20,17
04.04.2025	13:40:19,147	1		20,17
			1	20,17
			1	20,17
04.04.2025	13:40:01,770	10		20,175
			10	20,175
			10	20,175
04.04.2025	13:39:44,226	75		20,155
			75	20,155
			75	20,155
04.04.2025	13:39:07,657	1 000		20,17
			1 000	20,17
			1 000	20,17
04.04.2025	13:39:06,478	248		20,17
			248	20,17
			248	20,17
04.04.2025	13:39:00,255	721		20,19
			721	20,19
			721	20,19
04.04.2025	13:38:36,263	50		20,125
			50	20,125
			50	20,125
04.04.2025	13:38:36,151	222		20,12
			222	20,12
			222	20,12
04.04.2025	13:38:15,170	50		20,095
			50	20,095
			50	20,095
04.04.2025	13:37:54,707	50		20,07
			50	20,07
			50	20,07
04.04.2025	13:37:44,186	16		20,06
			16	20,06
			16	20,06
04.04.2025	13:37:30,587	20		20,025
			20	20,025
			20	20,025
04.04.2025	13:37:19,487	100		20,00
			100	20,00
			100	20,00
04.04.2025	13:37:18,204	150		19,994
			150	19,994
			150	19,994
04.04.2025	13:36:59,358	100		19,954
			100	19,954
			100	19,954
04.04.2025	13:36:52,754	250		19,954
			250	19,954
			250	19,954
04.04.2025	13:36:48,527	200		19,972
			200	19,972
			200	19,972
04.04.2025	13:36:44,574	50		19,972
			50	19,972
			50	19,972
04.04.2025	13:36:25,934	50		19,948
			50	19,948
			50	19,948
04.04.2025	13:35:47,208	500		19,968
			500	19,968
			500	19,968
04.04.2025	13:35:47,130	31		19,924
			31	19,924
			31	19,924
04.04.2025	13:35:30,171	900		19,924
			900	19,924
			900	19,924
04.04.2025	13:35:16,593	100		19,908
			100	19,908
			100	19,908
04.04.2025	13:35:15,261	6		19,884
			6	19,884
			6	19,884
04.04.2025	13:35:04,143	240		19,884
			240	19,884
			240	19,884
04.04.2025	13:35:00,152	11		19,896
			11	19,896
			11	19,896
04.04.2025	13:34:52,703	1		19,88
			1	19,88
			1	19,88
04.04.2025	13:34:28,565	75		19,86
			75	19,86
			75	19,86
04.04.2025	13:34:24,857	585		19,86
			585	19,86
			585	19,86
04.04.2025	13:34:03,071	40		19,83
			40	19,83
			40	19,83
04.04.2025	13:33:59,985	37		19,804
			37	19,804
			37	19,804
04.04.2025	13:33:57,793	25		19,814
			25	19,814
			25	19,814
04.04.2025	13:33:51,781	20		19,822
			20	19,822
			20	19,822
04.04.2025	13:33:27,911	350		19,786
			350	19,786
			350	19,786
04.04.2025	13:33:24,334	66		19,768
			66	19,768
			66	19,768
04.04.2025	13:33:15,274	1		19,77
			1	19,77
			1	19,77
04.04.2025	13:33:11,045	9		19,782
			9	19,782
			9	19,782
04.04.2025	13:32:53,934	2		19,768
			2	19,768
			2	19,768
04.04.2025	13:32:50,707	100		19,782
			100	19,782
			100	19,782
04.04.2025	13:32:35,120	50		19,764
			50	19,764
			50	19,764
04.04.2025	13:32:22,554	200		19,732
			200	19,732
			200	19,732
04.04.2025	13:32:09,684	200		19,76
			200	19,76
			200	19,76
04.04.2025	13:31:57,317	1 000		19,772
			1 000	19,772
			1 000	19,772
04.04.2025	13:31:45,184	600		19,762
			600	19,762
			600	19,762
04.04.2025	13:31:39,946	2		19,758
			2	19,758
			2	19,758
04.04.2025	13:31:37,353	1 000		19,758
			1 000	19,758
			1 000	19,758
04.04.2025	13:31:20,859	300		19,754
			300	19,754
			300	19,754
04.04.2025	13:31:15,705	900		19,718
			900	19,718
			900	19,718
04.04.2025	13:31:04,521	1 000		19,688
			1 000	19,688
			1 000	19,688
04.04.2025	13:31:04,205	70		19,688
			70	19,688
			70	19,688
04.04.2025	13:30:53,690	62		19,66
			62	19,66
			62	19,66
04.04.2025	13:30:42,783	400		19,68
			300	19,68
			400	19,68
			100	19,68
04.04.2025	13:30:27,825	1 000		19,68
			1 000	19,68
			1 000	19,68
04.04.2025	13:30:26,849	400		19,68
			400	19,68
			400	19,68
04.04.2025	13:30:22,844	334		19,70
			14	19,70
			100	19,70
			100	19,70
			120	19,70
			334	19,70
04.04.2025	13:30:22,666	1 000		19,70
			1 000	19,70
			1 000	19,70
04.04.2025	13:30:20,096	1 000		19,70
			1 000	19,70
			1 000	19,70
04.04.2025	13:30:18,042	150		19,716
			150	19,716
			150	19,716
04.04.2025	13:30:10,504	60		19,734
			60	19,734
			60	19,734
04.04.2025	13:30:00,558	201		19,74
			201	19,74
			201	19,74
04.04.2025	13:30:00,418	200		19,74
			200	19,74
			200	19,74
04.04.2025	13:30:00,153	752		19,744
			370	19,744
			30	19,744
			100	19,744
			50	19,744
			752	19,744
			202	19,744
04.04.2025	13:29:55,612	700		19,752
			700	19,752
			700	19,752
04.04.2025	13:29:52,309	10		19,758
			10	19,758
			10	19,758
04.04.2025	13:29:51,829	400		19,774
			400	19,774
			400	19,774
04.04.2025	13:29:45,422	165		19,782
			165	19,782
			165	19,782
04.04.2025	13:29:40,811	50		19,78
			50	19,78
			50	19,78
04.04.2025	13:29:40,210	20		19,79
			20	19,79
			20	19,79
04.04.2025	13:29:39,893	800		19,782
			800	19,782
			800	19,782
04.04.2025	13:29:26,348	335		19,77
			10	19,77
			200	19,77
			125	19,77
			335	19,77
04.04.2025	13:29:16,901	100		19,784
			100	19,784
			100	19,784
04.04.2025	13:29:14,611	370		19,774
			370	19,774
			370	19,774
04.04.2025	13:29:05,085	185		19,788
			185	19,788
			70	19,788
			50	19,788
			65	19,788
04.04.2025	13:29:04,975	310		19,80
			50	19,80
			100	19,80
			100	19,80
			20	19,80
			310	19,80
			40	19,80
04.04.2025	13:29:01,911	30		19,814
			30	19,814
			30	19,814
04.04.2025	13:28:56,535	6		19,812
			6	19,812
			6	19,812
04.04.2025	13:28:56,105	454		19,806
			454	19,806
			4	19,806
			450	19,806
04.04.2025	13:28:43,633	1 000		19,816
			1 000	19,816
			1 000	19,816
04.04.2025	13:28:36,750	400		19,814
			400	19,814
			400	19,814
04.04.2025	13:28:27,974	200		19,81
			200	19,81
			200	19,81
04.04.2025	13:28:17,753	500		19,838
			500	19,838
			500	19,838
04.04.2025	13:28:16,255	150		19,83
			150	19,83
			150	19,83
04.04.2025	13:27:56,187	100		19,848
			100	19,848
			100	19,848
04.04.2025	13:27:51,461	51		19,85
			51	19,85
			51	19,85
04.04.2025	13:27:50,895	260		19,846
			260	19,846
			260	19,846
04.04.2025	13:27:50,778	25		19,85
			25	19,85
			25	19,85
04.04.2025	13:27:48,838	121		19,854
			121	19,854
			121	19,854
04.04.2025	13:27:35,282	500		19,87
			500	19,87
			500	19,87
04.04.2025	13:27:26,876	1 000		19,87
			1 000	19,87
			1 000	19,87
04.04.2025	13:27:10,344	20		19,878
			20	19,878
			20	19,878
04.04.2025	13:26:55,734	200		19,88
			200	19,88
			200	19,88
04.04.2025	13:26:44,174	140		19,872
			140	19,872
			140	19,872
04.04.2025	13:26:35,199	400		19,872
			400	19,872
			400	19,872
04.04.2025	13:26:29,795	50		19,87
			50	19,87
			50	19,87
04.04.2025	13:26:26,934	1 000		19,87
			1 000	19,87
			1 000	19,87
04.04.2025	13:26:25,878	250		19,884
			250	19,884
			250	19,884
04.04.2025	13:26:11,604	200		19,88
			200	19,88
			200	19,88
04.04.2025	13:26:00,958	700		19,89
			46	19,89
			50	19,89
			200	19,89
			100	19,89
			500	19,89
			354	19,89
			100	19,89
			50	19,89
04.04.2025	13:25:51,929	1 398		19,90
			100	19,90
			100	19,90
			100	19,90
			50	19,90
			50	19,90
			150	19,90
			20	19,90
			80	19,90
			30	19,90
			250	19,90
			42	19,90
			100	19,90
			100	19,90
			1 398	19,90
			100	19,90
			26	19,90
			100	19,90
04.04.2025	13:25:51,596	100		19,902
			100	19,902
			100	19,902
04.04.2025	13:25:51,307	375		19,904
			375	19,904
			375	19,904
04.04.2025	13:25:50,747	1 000		19,91
			1 000	19,91
			1 000	19,91
04.04.2025	13:25:49,777	51		19,914
			51	19,914
			51	19,914
04.04.2025	13:25:49,674	50		19,92
			50	19,92
			50	19,92
04.04.2025	13:25:49,532	250		19,93
			250	19,93
			250	19,93
04.04.2025	13:25:47,258	100		19,94
			100	19,94
			100	19,94
04.04.2025	13:25:36,505	200		19,96
			200	19,96
			200	19,96
04.04.2025	13:25:34,385	100		19,964
			100	19,964
			100	19,964
04.04.2025	13:25:30,302	350		19,974
			350	19,974
			350	19,974
04.04.2025	13:25:20,281	300		19,982
			300	19,982
			300	19,982
04.04.2025	13:25:03,189	100		19,996
			100	19,996
			100	19,996
04.04.2025	13:24:56,126	200		19,988
			200	19,988
			200	19,988
04.04.2025	13:24:43,469	250		19,982
			250	19,982
			250	19,982
04.04.2025	13:24:40,747	1 950		19,978
			1 950	19,978
			1 950	19,978
04.04.2025	13:24:13,857	150		20,015
			150	20,015
			150	20,015
04.04.2025	13:24:11,593	500		20,015
			500	20,015
			500	20,015
04.04.2025	13:23:55,265	100		20,01
			100	20,01
			100	20,01
04.04.2025	13:23:53,544	100		19,996
			100	19,996
			100	19,996
04.04.2025	13:23:38,199	300		20,00
			300	20,00
			300	20,00
04.04.2025	13:23:19,714	200		20,025
			200	20,025
			200	20,025
04.04.2025	13:23:12,891	20		20,02
			20	20,02
			20	20,02
04.04.2025	13:23:05,166	300		20,035
			300	20,035
			300	20,035
04.04.2025	13:23:01,908	200		20,03
			200	20,03
			200	20,03
04.04.2025	13:22:42,723	500		19,994
			500	19,994
			500	19,994
04.04.2025	13:22:38,115	2 500		19,994
			2 500	19,994
			2 500	19,994
04.04.2025	13:22:33,337	50		20,005
			50	20,005
			50	20,005
04.04.2025	13:22:14,519	1 000		19,99
			1 000	19,99
			1 000	19,99
04.04.2025	13:22:11,763	1		19,988
			1	19,988
			1	19,988
04.04.2025	13:22:02,015	1 200		20,00
			1 200	20,00
			1 200	20,00
04.04.2025	13:21:54,264	250		20,00
			250	20,00
			250	20,00
04.04.2025	13:21:49,677	70		20,00
			50	20,00
			70	20,00
			20	20,00
04.04.2025	13:21:40,064	11		20,01
			11	20,01
			11	20,01
04.04.2025	13:21:28,088	50		20,035
			50	20,035
			50	20,035
04.04.2025	13:21:08,869	1 000		20,05
			1 000	20,05
			1 000	20,05
04.04.2025	13:21:06,634	20		20,06
			20	20,06
			20	20,06
04.04.2025	13:20:17,906	17		20,12
			17	20,12
			17	20,12
04.04.2025	13:20:12,530	200		20,13
			200	20,13
			200	20,13
04.04.2025	13:19:16,897	1 100		20,115
			1 100	20,115
			1 100	20,115
04.04.2025	13:19:01,064	150		20,15
			150	20,15
			150	20,15
04.04.2025	13:19:00,689	25		20,15
			25	20,15
			25	20,15
04.04.2025	13:18:59,406	27		20,145
			27	20,145
			27	20,145
04.04.2025	13:18:53,427	120		20,145
			120	20,145
			120	20,145
04.04.2025	13:18:39,021	173		20,16
			173	20,16
			173	20,16
04.04.2025	13:18:15,225	12		20,15
			12	20,15
			12	20,15
04.04.2025	13:18:02,750	5		20,13
			5	20,13
			5	20,13
04.04.2025	13:17:59,415	200		20,135
			200	20,135
			200	20,135
04.04.2025	13:17:53,815	100		20,135
			100	20,135
			100	20,135
04.04.2025	13:17:37,364	10		20,135
			10	20,135
			10	20,135
04.04.2025	13:17:28,386	10		20,12
			10	20,12
			10	20,12
04.04.2025	13:17:19,951	100		20,12
			100	20,12
			100	20,12
04.04.2025	13:17:16,402	3		20,11
			3	20,11
			3	20,11
04.04.2025	13:17:13,634	940		20,13
			940	20,13
			940	20,13
04.04.2025	13:17:13,468	2 560		20,13
			60	20,13
			2 560	20,13
			2 500	20,13
04.04.2025	13:17:10,311	2 500		20,13
			2 500	20,13
			2 500	20,13
04.04.2025	13:16:27,741	100		20,105
			100	20,105
			100	20,105
04.04.2025	13:16:20,502	70		20,09
			70	20,09
			70	20,09
04.04.2025	13:16:19,582	20		20,09
			20	20,09
			20	20,09
04.04.2025	13:16:18,767	20		20,09
			20	20,09
			20	20,09
04.04.2025	13:15:57,782	150		20,10
			150	20,10
			150	20,10
04.04.2025	13:15:36,621	300		20,09
			300	20,09
			300	20,09
04.04.2025	13:15:35,907	50		20,095
			50	20,095
			50	20,095
04.04.2025	13:15:24,388	10		20,085
			10	20,085
			10	20,085
04.04.2025	13:15:12,727	5		20,095
			5	20,095
			5	20,095
04.04.2025	13:15:05,723	8		20,09
			8	20,09
			8	20,09
04.04.2025	13:14:38,988	25		20,04
			25	20,04
			25	20,04
04.04.2025	13:14:38,629	5		20,035
			5	20,035
			5	20,035
04.04.2025	13:14:07,677	14		20,045
			14	20,045
			14	20,045
04.04.2025	13:13:02,447	105		20,04
			105	20,04
			105	20,04
04.04.2025	13:12:37,014	50		20,06
			50	20,06
			50	20,06
04.04.2025	13:11:52,054	200		20,065
			200	20,065
			200	20,065
04.04.2025	13:11:32,340	165		20,04
			165	20,04
			165	20,04
04.04.2025	13:11:31,996	500		20,04
			500	20,04
			500	20,04
04.04.2025	13:11:27,759	200		20,055
			200	20,055
			200	20,055
04.04.2025	13:11:09,053	100		20,065
			100	20,065
			100	20,065
04.04.2025	13:11:07,698	50		20,065
			50	20,065
			50	20,065
04.04.2025	13:11:04,177	10		20,06
			10	20,06
			10	20,06
04.04.2025	13:11:00,571	20		20,065
			20	20,065
			20	20,065
04.04.2025	13:10:44,465	100		20,075
			100	20,075
			100	20,075
04.04.2025	13:10:23,262	50		20,10
			50	20,10
			50	20,10
04.04.2025	13:09:30,972	30		20,07
			30	20,07
			30	20,07
04.04.2025	13:09:19,755	108		20,085
			108	20,085
			108	20,085
04.04.2025	13:09:00,690	40		20,06
			40	20,06
			40	20,06
04.04.2025	13:08:58,268	200		20,075
			200	20,075
			200	20,075
04.04.2025	13:08:44,180	500		20,075
			500	20,075
			500	20,075
04.04.2025	13:08:27,624	30		20,085
			30	20,085
			30	20,085
04.04.2025	13:08:17,716	1 480		20,05
			1 480	20,05
			1 480	20,05
04.04.2025	13:07:59,258	300		20,00
			300	20,00
			300	20,00
04.04.2025	13:07:47,318	500		19,994
			500	19,994
			500	19,994
04.04.2025	13:07:39,139	200		20,01
			200	20,01
			200	20,01
04.04.2025	13:07:29,850	856		20,00
			6	20,00
			856	20,00
			750	20,00
			100	20,00
04.04.2025	13:07:14,796	110		20,015
			110	20,015
			110	20,015
04.04.2025	13:07:13,876	150		20,01
			50	20,01
			150	20,01
			100	20,01
04.04.2025	13:07:04,043	1 400		20,025
			1 400	20,025
			1 400	20,025
04.04.2025	13:07:02,631	300		20,03
			300	20,03
			300	20,03
04.04.2025	13:06:43,865	200		20,02
			100	20,02
			100	20,02
			200	20,02
04.04.2025	13:06:43,719	100		20,03
			100	20,03
			100	20,03
04.04.2025	13:06:43,653	50		20,04
			50	20,04
			50	20,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,16 / Ask: 86,21
Stückzahl: 754 410
-6,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:40:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung