Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
2356
609,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:37:06,579 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 68 | 623,00 | |||
| 2 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:36:54,546 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:36:33,115 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 25.11.2024 | 09:36:26,640 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 09:36:15,421 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 25.11.2024 | 09:36:08,817 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:36:00,775 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:35:43,809 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 25.11.2024 | 09:35:42,676 | 30 | 624,40 | |
| 30 | 624,40 | |||
| 30 | 624,40 | |||
| 25.11.2024 | 09:35:34,439 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 25.11.2024 | 09:35:30,310 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:35:09,712 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:35:06,433 | 32 | 623,60 | |
| 32 | 623,60 | |||
| 32 | 623,60 | |||
| 25.11.2024 | 09:35:05,681 | 89 | 623,60 | |
| 89 | 623,60 | |||
| 80 | 623,60 | |||
| 9 | 623,60 | |||
| 25.11.2024 | 09:34:54,519 | 181 | 624,00 | |
| 80 | 624,00 | |||
| 181 | 624,00 | |||
| 6 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 85 | 624,00 | |||
| 25.11.2024 | 09:34:03,055 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:34:02,977 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:34:01,148 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 25.11.2024 | 09:33:49,103 | 50 | 624,20 | |
| 4 | 624,20 | |||
| 46 | 624,20 | |||
| 50 | 624,20 | |||
| 25.11.2024 | 09:33:39,166 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.11.2024 | 09:33:27,050 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 25.11.2024 | 09:33:21,028 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 25.11.2024 | 09:33:20,580 | 4 | 624,80 | |
| 4 | 624,80 | |||
| 4 | 624,80 | |||
| 25.11.2024 | 09:33:18,374 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 25.11.2024 | 09:33:09,369 | 40 | 624,80 | |
| 40 | 624,80 | |||
| 40 | 624,80 | |||
| 25.11.2024 | 09:33:06,820 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 25.11.2024 | 09:32:56,513 | 4 | 625,40 | |
| 4 | 625,40 | |||
| 4 | 625,40 | |||
| 25.11.2024 | 09:32:36,697 | 20 | 625,40 | |
| 20 | 625,40 | |||
| 20 | 625,40 | |||
| 25.11.2024 | 09:32:20,556 | 80 | 625,20 | |
| 80 | 625,20 | |||
| 80 | 625,20 | |||
| 25.11.2024 | 09:32:02,861 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.11.2024 | 09:31:51,446 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.11.2024 | 09:31:42,693 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 25.11.2024 | 09:31:22,957 | 137 | 625,00 | |
| 4 | 625,00 | |||
| 8 | 625,00 | |||
| 108 | 625,00 | |||
| 126 | 625,00 | |||
| 1 | 625,00 | |||
| 16 | 625,00 | |||
| 10 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 09:30:22,920 | 122 | 624,60 | |
| 5 | 624,60 | |||
| 37 | 624,60 | |||
| 5 | 624,60 | |||
| 80 | 624,60 | |||
| 117 | 624,60 | |||
| 25.11.2024 | 09:30:04,583 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:29:53,918 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:29:40,328 | 40 | 624,60 | |
| 40 | 624,60 | |||
| 14 | 624,60 | |||
| 26 | 624,60 | |||
| 25.11.2024 | 09:29:33,737 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:29:31,851 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 25.11.2024 | 09:29:21,841 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 25.11.2024 | 09:29:18,587 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 25.11.2024 | 09:29:14,076 | 100 | 625,40 | |
| 16 | 625,40 | |||
| 79 | 625,40 | |||
| 100 | 625,40 | |||
| 5 | 625,40 | |||
| 25.11.2024 | 09:29:06,054 | 41 | 625,60 | |
| 20 | 625,60 | |||
| 1 | 625,60 | |||
| 21 | 625,60 | |||
| 40 | 625,60 | |||
| 25.11.2024 | 09:27:51,133 | 60 | 625,20 | |
| 60 | 625,20 | |||
| 60 | 625,20 | |||
| 25.11.2024 | 09:27:15,646 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 09:27:05,532 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 25.11.2024 | 09:27:01,594 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 09:26:50,123 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 25.11.2024 | 09:26:18,173 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:26:05,444 | 9 | 624,80 | |
| 9 | 624,80 | |||
| 9 | 624,80 | |||
| 25.11.2024 | 09:25:52,701 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 09:25:39,439 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 09:25:39,354 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 25.11.2024 | 09:25:18,586 | 35 | 625,00 | |
| 35 | 625,00 | |||
| 35 | 625,00 | |||
| 25.11.2024 | 09:25:03,933 | 16 | 625,00 | |
| 16 | 625,00 | |||
| 16 | 625,00 | |||
| 25.11.2024 | 09:24:57,036 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 09:24:41,835 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 25.11.2024 | 09:24:39,034 | 17 | 624,80 | |
| 17 | 624,80 | |||
| 17 | 624,80 | |||
| 25.11.2024 | 09:24:14,301 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 25.11.2024 | 09:23:42,009 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 25.11.2024 | 09:23:19,672 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 09:23:13,765 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 09:22:56,549 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 09:22:48,764 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.11.2024 | 09:22:40,744 | 50 | 624,20 | |
| 50 | 624,20 | |||
| 50 | 624,20 | |||
| 25.11.2024 | 09:22:33,454 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 09:22:20,809 | 60 | 624,40 | |
| 60 | 624,40 | |||
| 60 | 624,40 | |||
| 25.11.2024 | 09:22:12,108 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:22:03,593 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 25.11.2024 | 09:21:49,236 | 40 | 623,80 | |
| 40 | 623,80 | |||
| 40 | 623,80 | |||
| 25.11.2024 | 09:21:43,361 | 60 | 623,80 | |
| 60 | 623,80 | |||
| 60 | 623,80 | |||
| 25.11.2024 | 09:21:30,786 | 85 | 624,80 | |
| 15 | 624,80 | |||
| 70 | 624,80 | |||
| 77 | 624,80 | |||
| 8 | 624,80 | |||
| 25.11.2024 | 09:21:24,738 | 80 | 624,80 | |
| 80 | 624,80 | |||
| 80 | 624,80 | |||
| 25.11.2024 | 09:21:24,679 | 80 | 624,80 | |
| 80 | 624,80 | |||
| 80 | 624,80 | |||
| 25.11.2024 | 09:21:23,455 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 25.11.2024 | 09:21:20,512 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.11.2024 | 09:21:06,097 | 40 | 624,40 | |
| 40 | 624,40 | |||
| 40 | 624,40 | |||
| 25.11.2024 | 09:20:38,582 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:20:37,759 | 16 | 624,60 | |
| 16 | 624,60 | |||
| 16 | 624,60 | |||
| 25.11.2024 | 09:19:57,925 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:19:57,121 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 77 | 623,80 | |||
| 3 | 623,80 | |||
| 25.11.2024 | 09:19:48,601 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 25.11.2024 | 09:19:36,787 | 67 | 624,60 | |
| 67 | 624,60 | |||
| 67 | 624,60 | |||
| 25.11.2024 | 09:18:39,218 | 7 | 623,80 | |
| 7 | 623,80 | |||
| 7 | 623,80 | |||
| 25.11.2024 | 09:17:57,184 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 09:17:57,092 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:17:55,882 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 25.11.2024 | 09:17:51,656 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 09:17:47,403 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 09:17:25,745 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 25.11.2024 | 09:17:22,641 | 44 | 622,60 | |
| 44 | 622,60 | |||
| 44 | 622,60 | |||
| 25.11.2024 | 09:17:13,933 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:17:13,622 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 09:16:41,772 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 09:16:32,567 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:16:32,454 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 09:16:21,146 | 35 | 623,20 | |
| 35 | 623,20 | |||
| 35 | 623,20 | |||
| 25.11.2024 | 09:16:13,587 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 25.11.2024 | 09:16:10,462 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:16:05,712 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:15:54,766 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:15:45,961 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 09:15:27,781 | 21 | 623,20 | |
| 21 | 623,20 | |||
| 21 | 623,20 | |||
| 25.11.2024 | 09:15:27,655 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 09:15:26,927 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 09:15:24,822 | 50 | 623,40 | |
| 50 | 623,40 | |||
| 50 | 623,40 | |||
| 25.11.2024 | 09:15:02,534 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 25.11.2024 | 09:14:52,619 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 25.11.2024 | 09:14:51,662 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:14:47,341 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 09:14:21,334 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:14:20,061 | 50 | 624,40 | |
| 50 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 09:14:15,115 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 25.11.2024 | 09:14:14,060 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:14:12,042 | 9 | 623,20 | |
| 9 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 09:14:10,677 | 12 | 623,20 | |
| 12 | 623,20 | |||
| 12 | 623,20 | |||
| 25.11.2024 | 09:14:02,310 | 8 | 623,60 | |
| 8 | 623,60 | |||
| 8 | 623,60 | |||
| 25.11.2024 | 09:14:02,264 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 09:13:30,587 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 09:13:24,992 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 09:13:09,177 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 09:13:04,726 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:13:00,820 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:12:54,239 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 25.11.2024 | 09:12:52,956 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 25.11.2024 | 09:12:47,587 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 09:12:08,479 | 17 | 622,00 | |
| 17 | 622,00 | |||
| 17 | 622,00 | |||
| 25.11.2024 | 09:12:08,361 | 32 | 622,00 | |
| 30 | 622,00 | |||
| 2 | 622,00 | |||
| 32 | 622,00 | |||
| 25.11.2024 | 09:12:02,334 | 60 | 622,00 | |
| 60 | 622,00 | |||
| 60 | 622,00 | |||
| 25.11.2024 | 09:11:54,813 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:11:47,373 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 09:11:47,193 | 240 | 622,20 | |
| 240 | 622,20 | |||
| 170 | 622,20 | |||
| 70 | 622,20 | |||
| 25.11.2024 | 09:11:33,066 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:11:29,766 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 09:11:20,179 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 09:11:18,501 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 09:11:16,115 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:11:14,998 | 50 | 622,80 | |
| 50 | 622,80 | |||
| 50 | 622,80 | |||
| 25.11.2024 | 09:11:10,409 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 5 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 09:10:58,191 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:10:33,506 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 25.11.2024 | 09:10:27,206 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:10:23,937 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 09:10:16,261 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:10:08,079 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 09:09:59,919 | 40 | 622,00 | |
| 20 | 622,00 | |||
| 40 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 09:09:54,352 | 40 | 621,60 | |
| 40 | 621,60 | |||
| 40 | 621,60 | |||
| 25.11.2024 | 09:09:19,791 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 09:09:19,742 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 09:09:18,821 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 09:09:16,414 | 33 | 621,20 | |
| 33 | 621,20 | |||
| 33 | 621,20 | |||
| 25.11.2024 | 09:09:15,289 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 09:09:03,045 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:09:01,589 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 09:08:41,140 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 09:08:34,196 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 09:08:28,392 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:08:27,495 | 90 | 622,00 | |
| 80 | 622,00 | |||
| 10 | 622,00 | |||
| 80 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:08:13,544 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:08:06,077 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:08:05,902 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 25.11.2024 | 09:08:03,018 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 09:07:54,546 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 09:07:54,461 | 47 | 623,00 | |
| 3 | 623,00 | |||
| 47 | 623,00 | |||
| 40 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 09:07:53,453 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:07:47,372 | 20 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 09:07:21,893 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 09:07:20,849 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:07:19,956 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:07:19,893 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 09:07:17,370 | 6 | 621,80 | |
| 6 | 621,80 | |||
| 6 | 621,80 | |||
| 25.11.2024 | 09:07:17,304 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 09:07:16,929 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 09:07:11,843 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 09:07:10,357 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 09:07:08,579 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 09:07:03,954 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 09:06:42,967 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 09:06:38,461 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 09:06:36,938 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 09:06:26,409 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 09:06:20,882 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 09:06:20,805 | 100 | 621,20 | |
| 100 | 621,20 | |||
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 09:06:20,677 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:06:20,569 | 16 | 622,20 | |
| 16 | 622,20 | |||
| 16 | 622,20 | |||
| 25.11.2024 | 09:06:16,046 | 300 | 622,20 | |
| 300 | 622,20 | |||
| 300 | 622,20 | |||
| 25.11.2024 | 09:06:09,518 | 71 | 622,20 | |
| 10 | 622,20 | |||
| 11 | 622,20 | |||
| 71 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 09:06:06,655 | 15 | 622,60 | |
| 15 | 622,60 | |||
| 15 | 622,60 | |||
| 25.11.2024 | 09:06:05,894 | 49 | 624,00 | |
| 49 | 624,00 | |||
| 49 | 624,00 | |||
| 25.11.2024 | 09:06:05,679 | 40 | 624,00 | |
| 1 | 624,00 | |||
| 39 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,483 | 40 | 624,00 | |
| 40 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,407 | 72 | 624,00 | |
| 71 | 624,00 | |||
| 1 | 624,00 | |||
| 32 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,314 | 10 | 624,40 | |
| 10 | 624,40 | |||
| 10 | 624,40 | |||
| 25.11.2024 | 09:06:05,087 | 50 | 624,40 | |
| 10 | 624,40 | |||
| 40 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 09:05:57,311 | 40 | 624,40 | |
| 40 | 624,40 | |||
| 40 | 624,40 | |||
| 25.11.2024 | 09:05:53,316 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 25.11.2024 | 09:05:48,056 | 65 | 625,00 | |
| 65 | 625,00 | |||
| 65 | 625,00 | |||
| 25.11.2024 | 09:05:28,394 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:05:25,383 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 25.11.2024 | 09:05:11,889 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 25.11.2024 | 09:05:07,584 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 09:04:56,904 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 25.11.2024 | 09:04:53,241 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 25.11.2024 | 09:04:52,094 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 25.11.2024 | 09:04:44,348 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 25.11.2024 | 09:04:43,147 | 15 | 626,00 | |
| 15 | 626,00 | |||
| 15 | 626,00 | |||
| 25.11.2024 | 09:04:42,329 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 25.11.2024 | 09:04:31,727 | 60 | 625,80 | |
| 60 | 625,80 | |||
| 60 | 625,80 | |||
| 25.11.2024 | 09:04:23,406 | 32 | 625,60 | |
| 32 | 625,60 | |||
| 32 | 625,60 | |||
| 25.11.2024 | 09:04:17,780 | 15 | 625,60 | |
| 15 | 625,60 | |||
| 15 | 625,60 | |||
| 25.11.2024 | 09:04:08,606 | 19 | 626,00 | |
| 19 | 626,00 | |||
| 19 | 626,00 | |||
| 25.11.2024 | 09:03:56,646 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 1 | 625,60 | |||
| 3 | 625,60 | |||
| 25.11.2024 | 09:02:47,454 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 25.11.2024 | 09:02:38,177 | 387 | 624,00 | |
| 387 | 624,00 | |||
| 10 | 624,00 | |||
| 377 | 624,00 | |||
| 25.11.2024 | 09:02:34,124 | 73 | 624,00 | |
| 40 | 624,00 | |||
| 33 | 624,00 | |||
| 73 | 624,00 | |||
| 25.11.2024 | 09:02:30,757 | 20 | 624,00 | |
| 1 | 624,00 | |||
| 19 | 624,00 | |||
| 20 | 624,00 | |||
| 25.11.2024 | 09:02:25,592 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 09:02:18,275 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.11.2024 | 09:02:07,810 | 360 | 624,20 | |
| 10 | 624,20 | |||
| 359 | 624,20 | |||
| 120 | 624,20 | |||
| 9 | 624,20 | |||
| 1 | 624,20 | |||
| 20 | 624,20 | |||
| 1 | 624,20 | |||
| 200 | 624,20 | |||
| 25.11.2024 | 09:02:04,016 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:02:01,098 | 1 707 | 625,00 | |
| 1 500 | 625,00 | |||
| 1 | 625,00 | |||
| 10 | 625,00 | |||
| 1 | 625,00 | |||
| 6 | 625,00 | |||
| 1 397 | 625,00 | |||
| 300 | 625,00 | |||
| 2 | 625,00 | |||
| 95 | 625,00 | |||
| 5 | 625,00 | |||
| 4 | 625,00 | |||
| 19 | 625,00 | |||
| 50 | 625,00 | |||
| 1 | 625,00 | |||
| 23 | 625,00 | |||
| 25.11.2024 | 09:01:51,883 | 141 | 625,20 | |
| 15 | 625,20 | |||
| 10 | 625,20 | |||
| 57 | 625,20 | |||
| 4 | 625,20 | |||
| 80 | 625,20 | |||
| 1 | 625,20 | |||
| 30 | 625,20 | |||
| 15 | 625,20 | |||
| 40 | 625,20 | |||
| 20 | 625,20 | |||
| 10 | 625,20 | |||
| 25.11.2024 | 08:58:42,100 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 25.11.2024 | 08:58:40,880 | 53 | 626,80 | |
| 2 | 626,80 | |||
| 1 | 626,80 | |||
| 50 | 626,80 | |||
| 20 | 626,80 | |||
| 5 | 626,80 | |||
| 10 | 626,80 | |||
| 17 | 626,80 | |||
| 1 | 626,80 | |||
| 25.11.2024 | 08:55:16,866 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 25.11.2024 | 08:55:16,691 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 25.11.2024 | 08:55:06,741 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.11.2024 | 08:55:01,974 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 25.11.2024 | 08:54:55,181 | 531 | 627,60 | |
| 10 | 627,60 | |||
| 50 | 627,60 | |||
| 460 | 627,60 | |||
| 10 | 627,60 | |||
| 1 | 627,60 | |||
| 20 | 627,60 | |||
| 10 | 627,60 | |||
| 20 | 627,60 | |||
| 332 | 627,60 | |||
| 100 | 627,60 | |||
| 30 | 627,60 | |||
| 15 | 627,60 | |||
| 4 | 627,60 | |||
| 25.11.2024 | 08:52:28,724 | 40 | 626,80 | |
| 20 | 626,80 | |||
| 40 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:52:23,083 | 8 | 626,80 | |
| 8 | 626,80 | |||
| 8 | 626,80 | |||
| 25.11.2024 | 08:52:12,950 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 25.11.2024 | 08:51:58,576 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 25.11.2024 | 08:51:40,223 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 25.11.2024 | 08:51:30,472 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 25.11.2024 | 08:50:57,469 | 15 | 627,60 | |
| 15 | 627,60 | |||
| 15 | 627,60 | |||
| 25.11.2024 | 08:50:48,205 | 80 | 626,80 | |
| 10 | 626,80 | |||
| 80 | 626,80 | |||
| 70 | 626,80 | |||
| 25.11.2024 | 08:50:35,828 | 20 | 626,60 | |
| 20 | 626,60 | |||
| 20 | 626,60 | |||
| 25.11.2024 | 08:50:19,799 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 25.11.2024 | 08:50:10,429 | 16 | 626,80 | |
| 16 | 626,80 | |||
| 16 | 626,80 | |||
| 25.11.2024 | 08:49:38,069 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 25.11.2024 | 08:49:27,881 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:49:25,086 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 25.11.2024 | 08:49:20,042 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:49:07,372 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.11.2024 | 08:48:57,304 | 20 | 627,80 | |
| 20 | 627,80 | |||
| 20 | 627,80 | |||
| 25.11.2024 | 08:48:31,162 | 20 | 627,80 | |
| 20 | 627,80 | |||
| 20 | 627,80 | |||
| 25.11.2024 | 08:48:27,075 | 36 | 627,60 | |
| 19 | 627,60 | |||
| 6 | 627,60 | |||
| 11 | 627,60 | |||
| 36 | 627,60 | |||
| 25.11.2024 | 08:48:27,019 | 189 | 627,00 | |
| 164 | 627,00 | |||
| 8 | 627,00 | |||
| 25 | 627,00 | |||
| 181 | 627,00 | |||
| 25.11.2024 | 08:48:18,018 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:47:38,534 | 302 | 627,00 | |
| 33 | 627,00 | |||
| 40 | 627,00 | |||
| 150 | 627,00 | |||
| 64 | 627,00 | |||
| 15 | 627,00 | |||
| 290 | 627,00 | |||
| 12 | 627,00 | |||
| 25.11.2024 | 08:47:32,071 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 25.11.2024 | 08:47:23,994 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 25.11.2024 | 08:47:08,621 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:46:55,410 | 10 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 8 | 626,60 | |||
| 10 | 626,60 | |||
| 25.11.2024 | 08:46:50,169 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:46:45,067 | 169 | 626,80 | |
| 169 | 626,80 | |||
| 169 | 626,80 | |||
| 25.11.2024 | 08:46:42,209 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 25.11.2024 | 08:46:33,144 | 100 | 626,80 | |
| 100 | 626,80 | |||
| 100 | 626,80 | |||
| 25.11.2024 | 08:46:29,930 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 25.11.2024 | 08:46:23,834 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 25.11.2024 | 08:46:12,709 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 2 | 627,00 | |||
| 3 | 627,00 | |||
| 25.11.2024 | 08:45:42,006 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:45:34,320 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 25.11.2024 | 08:45:34,054 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 25.11.2024 | 08:45:07,782 | 62 | 626,80 | |
| 62 | 626,80 | |||
| 62 | 626,80 | |||
| 25.11.2024 | 08:45:00,994 | 88 | 626,80 | |
| 50 | 626,80 | |||
| 18 | 626,80 | |||
| 20 | 626,80 | |||
| 88 | 626,80 | |||
| 25.11.2024 | 08:44:59,061 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:44:52,787 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 25.11.2024 | 08:44:52,743 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 25.11.2024 | 08:44:43,034 | 17 | 626,40 | |
| 4 | 626,40 | |||
| 13 | 626,40 | |||
| 17 | 626,40 | |||
| 25.11.2024 | 08:44:24,102 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:44:08,079 | 30 | 626,40 | |
| 30 | 626,40 | |||
| 13 | 626,40 | |||
| 17 | 626,40 | |||
| 25.11.2024 | 08:44:03,716 | 7 | 626,20 | |
| 7 | 626,20 | |||
| 7 | 626,20 | |||
| 25.11.2024 | 08:44:02,919 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:44:01,690 | 53 | 626,20 | |
| 53 | 626,20 | |||
| 3 | 626,20 | |||
| 20 | 626,20 | |||
| 30 | 626,20 | |||
| 25.11.2024 | 08:42:39,185 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:42:35,943 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 25.11.2024 | 08:42:25,353 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:42:11,359 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:42:03,226 | 10 | 626,40 | |
| 1 | 626,40 | |||
| 10 | 626,40 | |||
| 9 | 626,40 | |||
| 25.11.2024 | 08:42:00,382 | 30 | 626,00 | |
| 7 | 626,00 | |||
| 2 | 626,00 | |||
| 20 | 626,00 | |||
| 30 | 626,00 | |||
| 1 | 626,00 | |||
| 25.11.2024 | 08:41:51,134 | 15 | 625,80 | |
| 15 | 625,80 | |||
| 15 | 625,80 | |||
| 25.11.2024 | 08:41:47,515 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 25.11.2024 | 08:41:40,632 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 08:41:36,512 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 08:41:22,106 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 08:41:16,706 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 25.11.2024 | 08:41:11,126 | 100 | 625,80 | |
| 50 | 625,80 | |||
| 50 | 625,80 | |||
| 40 | 625,80 | |||
| 60 | 625,80 | |||
| 25.11.2024 | 08:40:51,597 | 20 | 625,60 | |
| 20 | 625,60 | |||
| 20 | 625,60 | |||
| 25.11.2024 | 08:40:37,481 | 3 | 625,20 | |
| 1 | 625,20 | |||
| 2 | 625,20 | |||
| 1 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 08:40:11,227 | 77 | 625,00 | |
| 12 | 625,00 | |||
| 20 | 625,00 | |||
| 10 | 625,00 | |||
| 35 | 625,00 | |||
| 77 | 625,00 | |||
| 25.11.2024 | 08:40:07,155 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 10 | 625,00 | |||
| 2 | 625,00 | |||
| 8 | 625,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,62 / Ask: 130,70
Umsatz: 90 072 TEUR -
MicroStrategy Inc.
Bid: 385,50 / Ask: 387,20
Umsatz: 73 183 TEUR -
Tesla Inc.
Bid: 332,05 / Ask: 332,35
Umsatz: 70 568 TEUR -
Rheinmetall AG
Bid: 609,20 / Ask: 610,40
Umsatz: 44 242 TEUR -
Super Micro Computer Inc.
Bid: 35,12 / Ask: 35,24
Umsatz: 25 759 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 18:41:49
Letzte Aktualisierung:
25.11.2024 @ 18:41:49