Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

1115

1354

582,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2025	17:43:56,852	20		581,50
			20	581,50
			20	581,50
23.04.2025	17:42:23,390	4		583,40
			4	583,40
			4	583,40
23.04.2025	17:40:09,382	2		582,30
			2	582,30
			2	582,30
23.04.2025	17:39:47,577	10		582,10
			10	582,10
			10	582,10
23.04.2025	17:39:36,075	1		583,10
			1	583,10
			1	583,10
23.04.2025	17:38:20,025	2		582,00
			2	582,00
			2	582,00
23.04.2025	17:38:11,981	18		581,30
			18	581,30
			18	581,30
23.04.2025	17:37:49,012	1		581,40
			1	581,40
			1	581,40
23.04.2025	17:37:39,652	1		581,40
			1	581,40
			1	581,40
23.04.2025	17:37:10,739	10		581,10
			10	581,10
			10	581,10
23.04.2025	17:37:00,002	3		580,40
			3	580,40
			3	580,40
23.04.2025	17:36:32,133	1		581,70
			1	581,70
			1	581,70
23.04.2025	17:35:36,764	4		581,40
			4	581,40
			4	581,40
23.04.2025	17:33:51,092	100		579,10
			100	579,10
			100	579,10
23.04.2025	17:33:50,811	2		579,30
			1	579,30
			2	579,30
			1	579,30
23.04.2025	17:29:21,253	30		579,00
			30	579,00
			30	579,00
23.04.2025	17:28:44,979	4		578,90
			4	578,90
			4	578,90
23.04.2025	17:27:28,284	1		578,00
			1	578,00
			1	578,00
23.04.2025	17:27:07,142	3		578,70
			3	578,70
			3	578,70
23.04.2025	17:26:54,609	4		578,60
			4	578,60
			4	578,60
23.04.2025	17:26:51,455	10		578,70
			10	578,70
			10	578,70
23.04.2025	17:26:47,225	16		578,80
			16	578,80
			16	578,80
23.04.2025	17:26:38,365	1		579,00
			1	579,00
			1	579,00
23.04.2025	17:26:18,087	2		578,60
			2	578,60
			2	578,60
23.04.2025	17:26:12,798	41		579,60
			41	579,60
			41	579,60
23.04.2025	17:25:17,836	2		580,70
			2	580,70
			2	580,70
23.04.2025	17:24:04,686	2		580,00
			2	580,00
			2	580,00
23.04.2025	17:23:56,562	72		580,50
			72	580,50
			72	580,50
23.04.2025	17:23:04,870	100		581,00
			100	581,00
			100	581,00
23.04.2025	17:23:03,549	50		581,80
			50	581,80
			50	581,80
23.04.2025	17:22:13,708	1		583,10
			1	583,10
			1	583,10
23.04.2025	17:22:05,078	4		583,20
			4	583,20
			4	583,20
23.04.2025	17:21:15,198	10		582,50
			10	582,50
			10	582,50
23.04.2025	17:20:45,733	1		582,40
			1	582,40
			1	582,40
23.04.2025	17:20:14,360	10		582,00
			10	582,00
			10	582,00
23.04.2025	17:19:54,556	1		582,30
			1	582,30
			1	582,30
23.04.2025	17:19:53,892	6		582,10
			6	582,10
			6	582,10
23.04.2025	17:19:33,243	6		582,40
			6	582,40
			6	582,40
23.04.2025	17:18:38,339	4		582,60
			4	582,60
			4	582,60
23.04.2025	17:18:31,882	1		582,40
			1	582,40
			1	582,40
23.04.2025	17:18:18,090	3		582,70
			3	582,70
			3	582,70
23.04.2025	17:18:13,251	10		582,40
			10	582,40
			10	582,40
23.04.2025	17:18:02,843	5		582,50
			5	582,50
			5	582,50
23.04.2025	17:17:45,143	1		582,50
			1	582,50
			1	582,50
23.04.2025	17:17:40,410	4		582,50
			4	582,50
			4	582,50
23.04.2025	17:17:21,534	1		582,50
			1	582,50
			1	582,50
23.04.2025	17:17:14,008	10		582,00
			10	582,00
			10	582,00
23.04.2025	17:16:51,003	2		582,70
			2	582,70
			2	582,70
23.04.2025	17:16:44,878	25		582,60
			25	582,60
			25	582,60
23.04.2025	17:16:30,770	40		582,80
			40	582,80
			40	582,80
23.04.2025	17:15:57,202	20		583,30
			20	583,30
			20	583,30
23.04.2025	17:14:51,422	1		584,00
			1	584,00
			1	584,00
23.04.2025	17:14:26,076	1		584,30
			1	584,30
			1	584,30
23.04.2025	17:13:48,046	8		584,40
			8	584,40
			8	584,40
23.04.2025	17:13:17,986	3		584,60
			3	584,60
			3	584,60
23.04.2025	17:12:20,646	9		584,50
			9	584,50
			9	584,50
23.04.2025	17:12:04,098	1		584,30
			1	584,30
			1	584,30
23.04.2025	17:10:38,527	1		584,00
			1	584,00
			1	584,00
23.04.2025	17:09:44,087	1		584,60
			1	584,60
			1	584,60
23.04.2025	17:07:33,346	20		584,50
			20	584,50
			20	584,50
23.04.2025	17:07:28,264	4		584,50
			4	584,50
			4	584,50
23.04.2025	17:07:26,227	7		584,60
			7	584,60
			7	584,60
23.04.2025	17:07:14,638	47		584,70
			47	584,70
			47	584,70
23.04.2025	17:06:54,819	1		584,40
			1	584,40
			1	584,40
23.04.2025	17:06:42,746	2		584,10
			2	584,10
			2	584,10
23.04.2025	17:06:04,329	1		584,00
			1	584,00
			1	584,00
23.04.2025	17:04:35,642	1		584,00
			1	584,00
			1	584,00
23.04.2025	17:03:41,009	49		583,20
			49	583,20
			49	583,20
23.04.2025	17:00:39,461	3		582,20
			3	582,20
			3	582,20
23.04.2025	17:00:36,144	28		582,80
			28	582,80
			28	582,80
23.04.2025	17:00:35,456	36		582,90
			36	582,90
			36	582,90
23.04.2025	17:00:35,188	1		583,50
			1	583,50
			1	583,50
23.04.2025	17:00:01,055	1		584,40
			1	584,40
			1	584,40
23.04.2025	16:59:42,163	10		584,30
			10	584,30
			10	584,30
23.04.2025	16:59:24,685	80		584,50
			2	584,50
			78	584,50
			80	584,50
23.04.2025	16:59:09,346	100		584,50
			100	584,50
			100	584,50
23.04.2025	16:58:24,369	3		584,90
			3	584,90
			3	584,90
23.04.2025	16:58:00,894	40		584,90
			40	584,90
			40	584,90
23.04.2025	16:57:54,388	59		584,70
			59	584,70
			59	584,70
23.04.2025	16:57:52,174	2		584,90
			2	584,90
			2	584,90
23.04.2025	16:57:45,122	30		585,10
			30	585,10
			30	585,10
23.04.2025	16:56:53,206	1		584,90
			1	584,90
			1	584,90
23.04.2025	16:56:43,303	2		584,80
			2	584,80
			2	584,80
23.04.2025	16:56:12,487	3		585,40
			3	585,40
			3	585,40
23.04.2025	16:55:53,442	1		585,70
			1	585,70
			1	585,70
23.04.2025	16:55:04,443	9		585,50
			9	585,50
			9	585,50
23.04.2025	16:52:26,902	16		584,80
			16	584,80
			16	584,80
23.04.2025	16:52:03,785	3		584,70
			3	584,70
			3	584,70
23.04.2025	16:51:45,449	15		584,40
			15	584,40
			15	584,40
23.04.2025	16:51:44,405	1		584,20
			1	584,20
			1	584,20
23.04.2025	16:51:40,761	5		584,20
			5	584,20
			5	584,20
23.04.2025	16:51:35,992	2		584,20
			2	584,20
			2	584,20
23.04.2025	16:51:33,242	3		584,00
			3	584,00
			3	584,00
23.04.2025	16:50:04,231	77		584,00
			77	584,00
			77	584,00
23.04.2025	16:49:54,356	100		584,10
			100	584,10
			100	584,10
23.04.2025	16:49:35,589	1		584,20
			1	584,20
			1	584,20
23.04.2025	16:49:32,366	3		584,10
			3	584,10
			3	584,10
23.04.2025	16:49:07,781	2		584,60
			1	584,60
			2	584,60
			1	584,60
23.04.2025	16:48:58,862	1		584,60
			1	584,60
			1	584,60
23.04.2025	16:48:24,584	100		584,20
			100	584,20
			100	584,20
23.04.2025	16:48:04,349	40		584,50
			40	584,50
			40	584,50
23.04.2025	16:47:36,471	100		584,70
			100	584,70
			100	584,70
23.04.2025	16:46:28,329	27		584,00
			27	584,00
			27	584,00
23.04.2025	16:45:11,913	13		584,70
			13	584,70
			13	584,70
23.04.2025	16:43:26,073	38		584,60
			38	584,60
			38	584,60
23.04.2025	16:43:09,895	18		584,00
			18	584,00
			18	584,00
23.04.2025	16:42:51,609	5		583,70
			5	583,70
			5	583,70
23.04.2025	16:42:35,131	3		583,50
			3	583,50
			3	583,50
23.04.2025	16:42:29,276	2		584,00
			2	584,00
			2	584,00
23.04.2025	16:42:29,013	115		584,30
			53	584,30
			62	584,30
			115	584,30
23.04.2025	16:42:12,961	100		584,30
			100	584,30
			100	584,30
23.04.2025	16:42:02,699	4		584,70
			4	584,70
			4	584,70
23.04.2025	16:41:50,317	2		585,00
			2	585,00
			2	585,00
23.04.2025	16:40:54,197	1		585,60
			1	585,60
			1	585,60
23.04.2025	16:40:43,577	7		585,00
			7	585,00
			7	585,00
23.04.2025	16:40:28,833	1		584,90
			1	584,90
			1	584,90
23.04.2025	16:39:27,943	2		585,00
			2	585,00
			2	585,00
23.04.2025	16:39:23,091	20		585,00
			20	585,00
			20	585,00
23.04.2025	16:37:46,274	10		585,80
			10	585,80
			10	585,80
23.04.2025	16:37:10,112	1		586,20
			1	586,20
			1	586,20
23.04.2025	16:36:53,977	2		585,80
			2	585,80
			2	585,80
23.04.2025	16:35:28,948	1		585,50
			1	585,50
			1	585,50
23.04.2025	16:35:28,052	15		585,30
			15	585,30
			15	585,30
23.04.2025	16:35:27,794	100		585,30
			100	585,30
			100	585,30
23.04.2025	16:35:24,035	100		585,40
			100	585,40
			100	585,40
23.04.2025	16:33:11,077	3		585,00
			3	585,00
			3	585,00
23.04.2025	16:33:07,777	10		585,30
			10	585,30
			10	585,30
23.04.2025	16:32:51,164	1		585,00
			1	585,00
			1	585,00
23.04.2025	16:32:37,057	2		584,70
			2	584,70
			2	584,70
23.04.2025	16:32:28,003	13		584,50
			13	584,50
			13	584,50
23.04.2025	16:32:15,133	17		584,40
			17	584,40
			17	584,40
23.04.2025	16:32:08,687	14		584,30
			14	584,30
			14	584,30
23.04.2025	16:32:08,578	9		584,30
			9	584,30
			9	584,30
23.04.2025	16:32:02,560	1		584,50
			1	584,50
			1	584,50
23.04.2025	16:31:56,910	15		584,50
			15	584,50
			15	584,50
23.04.2025	16:30:47,370	20		584,10
			20	584,10
			20	584,10
23.04.2025	16:29:50,913	3		584,10
			3	584,10
			3	584,10
23.04.2025	16:28:34,600	2		584,40
			2	584,40
			2	584,40
23.04.2025	16:28:02,040	10		584,50
			10	584,50
			10	584,50
23.04.2025	16:27:09,556	2		585,80
			2	585,80
			2	585,80
23.04.2025	16:27:06,441	10		585,60
			10	585,60
			10	585,60
23.04.2025	16:26:50,270	10		585,60
			10	585,60
			10	585,60
23.04.2025	16:26:27,040	10		585,30
			10	585,30
			10	585,30
23.04.2025	16:25:55,784	1		583,80
			1	583,80
			1	583,80
23.04.2025	16:23:55,206	9		582,60
			9	582,60
			9	582,60
23.04.2025	16:22:57,508	3		582,80
			3	582,80
			3	582,80
23.04.2025	16:22:22,688	1		582,30
			1	582,30
			1	582,30
23.04.2025	16:21:47,781	5		581,90
			5	581,90
			5	581,90
23.04.2025	16:21:32,767	1		581,60
			1	581,60
			1	581,60
23.04.2025	16:20:06,885	3		583,20
			3	583,20
			3	583,20
23.04.2025	16:19:59,727	20		582,70
			20	582,70
			20	582,70
23.04.2025	16:19:45,731	1		582,80
			1	582,80
			1	582,80
23.04.2025	16:19:05,592	1		582,50
			1	582,50
			1	582,50
23.04.2025	16:18:29,927	3		581,80
			3	581,80
			3	581,80
23.04.2025	16:18:29,825	5		581,90
			5	581,90
			5	581,90
23.04.2025	16:17:43,877	2		582,00
			2	582,00
			2	582,00
23.04.2025	16:17:19,753	2		581,80
			2	581,80
			2	581,80
23.04.2025	16:16:58,713	6		581,80
			6	581,80
			6	581,80
23.04.2025	16:16:50,638	1		581,90
			1	581,90
			1	581,90
23.04.2025	16:16:49,315	1		581,70
			1	581,70
			1	581,70
23.04.2025	16:15:57,381	3		582,50
			3	582,50
			3	582,50
23.04.2025	16:15:43,654	1		583,00
			1	583,00
			1	583,00
23.04.2025	16:15:18,629	1		584,20
			1	584,20
			1	584,20
23.04.2025	16:14:52,235	8		584,40
			8	584,40
			8	584,40
23.04.2025	16:14:39,469	3		584,20
			3	584,20
			3	584,20
23.04.2025	16:14:08,789	1		585,40
			1	585,40
			1	585,40
23.04.2025	16:13:37,770	2		585,30
			2	585,30
			2	585,30
23.04.2025	16:13:28,528	1		585,60
			1	585,60
			1	585,60
23.04.2025	16:13:04,949	1		586,50
			1	586,50
			1	586,50
23.04.2025	16:12:43,134	7		585,80
			7	585,80
			7	585,80
23.04.2025	16:12:37,130	40		585,90
			40	585,90
			40	585,90
23.04.2025	16:12:07,265	1		585,50
			1	585,50
			1	585,50
23.04.2025	16:11:31,758	2		585,00
			2	585,00
			2	585,00
23.04.2025	16:10:14,126	2		585,90
			2	585,90
			2	585,90
23.04.2025	16:09:23,591	1		585,20
			1	585,20
			1	585,20
23.04.2025	16:09:13,936	3		585,30
			3	585,30
			3	585,30
23.04.2025	16:09:10,385	6		585,30
			6	585,30
			6	585,30
23.04.2025	16:08:40,727	1		585,10
			1	585,10
			1	585,10
23.04.2025	16:08:36,195	3		585,00
			3	585,00
			3	585,00
23.04.2025	16:08:28,509	100		584,70
			100	584,70
			100	584,70
23.04.2025	16:08:22,486	100		584,70
			100	584,70
			100	584,70
23.04.2025	16:08:17,176	1		584,40
			1	584,40
			1	584,40
23.04.2025	16:07:58,558	1		583,90
			1	583,90
			1	583,90
23.04.2025	16:07:48,038	1		583,90
			1	583,90
			1	583,90
23.04.2025	16:07:37,610	4		584,80
			4	584,80
			4	584,80
23.04.2025	16:07:15,002	10		584,70
			10	584,70
			10	584,70
23.04.2025	16:06:56,145	1		584,80
			1	584,80
			1	584,80
23.04.2025	16:06:28,540	71		585,20
			71	585,20
			71	585,20
23.04.2025	16:06:23,943	100		585,20
			100	585,20
			100	585,20
23.04.2025	16:04:44,486	1		584,30
			1	584,30
			1	584,30
23.04.2025	16:04:27,713	2		584,00
			2	584,00
			2	584,00
23.04.2025	16:04:11,633	4		583,80
			4	583,80
			4	583,80
23.04.2025	16:04:03,224	3		583,70
			3	583,70
			3	583,70
23.04.2025	16:03:58,095	2		583,80
			2	583,80
			2	583,80
23.04.2025	16:03:24,571	1		584,70
			1	584,70
			1	584,70
23.04.2025	16:02:04,179	1		583,30
			1	583,30
			1	583,30
23.04.2025	16:01:48,684	1		583,40
			1	583,40
			1	583,40
23.04.2025	16:01:21,823	1		584,20
			1	584,20
			1	584,20
23.04.2025	16:01:21,612	1		583,80
			1	583,80
			1	583,80
23.04.2025	16:01:06,834	8		584,20
			8	584,20
			8	584,20
23.04.2025	16:00:52,509	2		585,10
			2	585,10
			2	585,10
23.04.2025	16:00:29,437	1		584,00
			1	584,00
			1	584,00
23.04.2025	16:00:01,406	1		584,90
			1	584,90
			1	584,90
23.04.2025	15:59:42,981	3		583,30
			3	583,30
			3	583,30
23.04.2025	15:59:42,260	6		583,30
			6	583,30
			6	583,30
23.04.2025	15:59:17,790	4		583,40
			4	583,40
			4	583,40
23.04.2025	15:58:43,159	4		582,50
			4	582,50
			4	582,50
23.04.2025	15:57:55,098	3		582,70
			3	582,70
			3	582,70
23.04.2025	15:57:46,859	7		582,80
			7	582,80
			7	582,80
23.04.2025	15:57:07,698	1		582,60
			1	582,60
			1	582,60
23.04.2025	15:55:44,133	4		581,30
			4	581,30
			4	581,30
23.04.2025	15:55:42,684	2		581,30
			2	581,30
			2	581,30
23.04.2025	15:55:01,354	5		582,60
			5	582,60
			5	582,60
23.04.2025	15:54:52,722	4		582,00
			4	582,00
			4	582,00
23.04.2025	15:54:48,408	1		581,90
			1	581,90
			1	581,90
23.04.2025	15:54:32,893	2		582,50
			2	582,50
			2	582,50
23.04.2025	15:54:08,539	1		583,00
			1	583,00
			1	583,00
23.04.2025	15:53:05,973	4		583,00
			4	583,00
			4	583,00
23.04.2025	15:53:01,886	2		582,30
			2	582,30
			2	582,30
23.04.2025	15:52:11,355	100		585,10
			100	585,10
			100	585,10
23.04.2025	15:51:59,916	10		585,00
			10	585,00
			10	585,00
23.04.2025	15:50:34,894	4		584,60
			4	584,60
			4	584,60
23.04.2025	15:50:24,830	70		584,40
			70	584,40
			70	584,40
23.04.2025	15:48:25,656	5		586,40
			5	586,40
			5	586,40
23.04.2025	15:47:56,829	2		585,30
			2	585,30
			2	585,30
23.04.2025	15:47:44,981	2		585,30
			2	585,30
			2	585,30
23.04.2025	15:47:35,945	2		585,40
			2	585,40
			2	585,40
23.04.2025	15:47:12,659	7		584,50
			7	584,50
			7	584,50
23.04.2025	15:46:24,125	10		584,90
			10	584,90
			10	584,90
23.04.2025	15:46:08,709	1		584,60
			1	584,60
			1	584,60
23.04.2025	15:45:35,266	40		583,30
			40	583,30
			40	583,30
23.04.2025	15:44:05,739	3		584,80
			3	584,80
			3	584,80
23.04.2025	15:43:42,254	1		584,20
			1	584,20
			1	584,20
23.04.2025	15:43:30,086	3		583,90
			3	583,90
			3	583,90
23.04.2025	15:43:18,938	4		584,60
			4	584,60
			4	584,60
23.04.2025	15:42:52,216	2		584,20
			2	584,20
			2	584,20
23.04.2025	15:42:31,912	1		584,50
			1	584,50
			1	584,50
23.04.2025	15:42:10,256	1		583,70
			1	583,70
			1	583,70
23.04.2025	15:40:58,553	15		582,40
			15	582,40
			15	582,40
23.04.2025	15:40:38,935	1		583,80
			1	583,80
			1	583,80
23.04.2025	15:40:23,141	3		583,10
			3	583,10
			3	583,10
23.04.2025	15:40:07,798	1		581,50
			1	581,50
			1	581,50
23.04.2025	15:40:01,703	1		581,40
			1	581,40
			1	581,40
23.04.2025	15:39:57,727	15		582,00
			15	582,00
			15	582,00
23.04.2025	15:39:56,702	5		581,90
			5	581,90
			5	581,90
23.04.2025	15:39:34,560	15		581,90
			15	581,90
			15	581,90
23.04.2025	15:39:27,341	3		581,80
			3	581,80
			3	581,80
23.04.2025	15:38:42,056	1		582,30
			1	582,30
			1	582,30
23.04.2025	15:38:31,133	2		584,50
			2	584,50
			2	584,50
23.04.2025	15:38:03,950	40		585,00
			40	585,00
			15	585,00
			5	585,00
			10	585,00
			5	585,00
			5	585,00
23.04.2025	15:38:01,494	10		583,90
			10	583,90
			10	583,90
23.04.2025	15:37:51,590	1		583,30
			1	583,30
			1	583,30
23.04.2025	15:37:47,410	4		582,90
			4	582,90
			4	582,90
23.04.2025	15:37:31,092	1		578,20
			1	578,20
			1	578,20
23.04.2025	15:36:43,783	33		578,50
			33	578,50
			33	578,50
23.04.2025	15:36:27,765	1		578,30
			1	578,30
			1	578,30
23.04.2025	15:36:02,660	1		578,00
			1	578,00
			1	578,00
23.04.2025	15:35:41,383	1		579,30
			1	579,30
			1	579,30
23.04.2025	15:35:24,276	1		579,00
			1	579,00
			1	579,00
23.04.2025	15:35:06,424	5		580,00
			5	580,00
			5	580,00
23.04.2025	15:35:05,571	8		579,90
			8	579,90
			4	579,90
			4	579,90
23.04.2025	15:35:05,510	3		580,00
			2	580,00
			1	580,00
			3	580,00
23.04.2025	15:34:17,758	1		581,60
			1	581,60
			1	581,60
23.04.2025	15:34:15,871	5		581,30
			5	581,30
			5	581,30
23.04.2025	15:32:51,551	1		580,60
			1	580,60
			1	580,60
23.04.2025	15:32:50,153	8		580,70
			8	580,70
			8	580,70
23.04.2025	15:32:44,437	3		580,70
			3	580,70
			3	580,70
23.04.2025	15:31:59,689	1		581,30
			1	581,30
			1	581,30
23.04.2025	15:31:48,037	8		581,00
			8	581,00
			8	581,00
23.04.2025	15:31:44,977	3		581,40
			3	581,40
			3	581,40
23.04.2025	15:31:34,592	1		581,80
			1	581,80
			1	581,80
23.04.2025	15:31:25,595	13		582,00
			13	582,00
			13	582,00
23.04.2025	15:27:40,950	3		584,10
			3	584,10
			3	584,10
23.04.2025	15:27:40,579	2		584,00
			2	584,00
			2	584,00
23.04.2025	15:27:39,298	6		583,80
			6	583,80
			6	583,80
23.04.2025	15:26:56,619	20		583,60
			20	583,60
			20	583,60
23.04.2025	15:26:12,012	80		583,60
			80	583,60
			80	583,60
23.04.2025	15:24:00,401	1		583,60
			1	583,60
			1	583,60
23.04.2025	15:22:56,135	1		583,80
			1	583,80
			1	583,80
23.04.2025	15:22:36,213	14		583,40
			14	583,40
			14	583,40
23.04.2025	15:22:30,261	8		583,50
			8	583,50
			8	583,50
23.04.2025	15:20:39,507	2		583,10
			2	583,10
			2	583,10
23.04.2025	15:20:37,071	5		583,10
			5	583,10
			5	583,10
23.04.2025	15:20:27,222	1		583,30
			1	583,30
			1	583,30
23.04.2025	15:17:54,529	2		583,10
			2	583,10
			2	583,10
23.04.2025	15:15:51,845	45		583,70
			45	583,70
			45	583,70
23.04.2025	15:15:42,042	5		584,00
			5	584,00
			5	584,00
23.04.2025	15:15:20,831	3		583,60
			3	583,60
			3	583,60
23.04.2025	15:15:10,468	1		583,70
			1	583,70
			1	583,70
23.04.2025	15:14:40,254	1		583,90
			1	583,90
			1	583,90
23.04.2025	15:13:56,675	1		583,30
			1	583,30
			1	583,30
23.04.2025	15:12:09,264	2		583,20
			2	583,20
			2	583,20
23.04.2025	15:11:54,369	1		583,40
			1	583,40
			1	583,40
23.04.2025	15:10:17,425	100		583,10
			100	583,10
			100	583,10
23.04.2025	15:10:11,231	6		583,10
			6	583,10
			6	583,10
23.04.2025	15:10:06,791	2		583,10
			2	583,10
			2	583,10
23.04.2025	15:09:41,822	2		583,00
			2	583,00
			2	583,00
23.04.2025	15:09:35,709	24		583,20
			24	583,20
			24	583,20
23.04.2025	15:09:22,248	2		583,00
			2	583,00
			2	583,00
23.04.2025	15:07:54,849	2		583,20
			2	583,20
			2	583,20
23.04.2025	15:06:42,134	1		583,00
			1	583,00
			1	583,00
23.04.2025	15:06:22,774	9		582,90
			9	582,90
			9	582,90
23.04.2025	15:05:42,984	22		583,00
			2	583,00
			10	583,00
			22	583,00
			10	583,00
23.04.2025	15:04:47,001	2		583,70
			2	583,70
			2	583,70
23.04.2025	15:04:08,357	4		583,60
			4	583,60
			4	583,60
23.04.2025	15:03:52,446	5		583,60
			5	583,60
			5	583,60
23.04.2025	15:02:07,925	2		583,70
			2	583,70
			2	583,70
23.04.2025	15:01:49,671	1		583,80
			1	583,80
			1	583,80
23.04.2025	15:01:15,501	2		584,00
			2	584,00
			2	584,00
23.04.2025	15:00:25,058	1		584,00
			1	584,00
			1	584,00
23.04.2025	15:00:15,805	3		583,80
			3	583,80
			3	583,80
23.04.2025	14:59:55,676	1		583,50
			1	583,50
			1	583,50
23.04.2025	14:59:20,446	1		583,60
			1	583,60
			1	583,60
23.04.2025	14:58:57,602	7		583,60
			7	583,60
			7	583,60
23.04.2025	14:58:35,011	10		584,00
			10	584,00
			10	584,00
23.04.2025	14:58:04,911	2		583,90
			2	583,90
			2	583,90
23.04.2025	14:57:46,704	50		583,70
			50	583,70
			50	583,70
23.04.2025	14:57:41,512	3		583,60
			3	583,60
			3	583,60
23.04.2025	14:56:02,525	1		583,70
			1	583,70
			1	583,70
23.04.2025	14:55:41,971	10		583,20
			10	583,20
			10	583,20
23.04.2025	14:55:29,250	1		583,10
			1	583,10
			1	583,10
23.04.2025	14:55:09,099	1		583,40
			1	583,40
			1	583,40
23.04.2025	14:54:38,110	16		583,40
			16	583,40
			16	583,40
23.04.2025	14:51:35,715	1		583,90
			1	583,90
			1	583,90
23.04.2025	14:51:31,382	1		583,90
			1	583,90
			1	583,90
23.04.2025	14:51:13,267	3		583,90
			3	583,90
			3	583,90
23.04.2025	14:50:50,636	6		583,90
			6	583,90
			6	583,90
23.04.2025	14:50:47,598	3		584,00
			3	584,00
			3	584,00
23.04.2025	14:50:19,016	5		583,80
			5	583,80
			5	583,80
23.04.2025	14:49:47,911	1		583,90
			1	583,90
			1	583,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,00
Ask: 1 368,00
Stückzahl: 116 434
-4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung