Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1504
1569
5,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 15:52:00,547 | 2 000 | 5,24 | |
| 2 000 | 5,24 | |||
| 2 000 | 5,24 | |||
| 02.04.2025 | 15:51:54,204 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 02.04.2025 | 15:50:27,622 | 107 | 5,24 | |
| 107 | 5,24 | |||
| 107 | 5,24 | |||
| 02.04.2025 | 15:50:01,891 | 400 | 5,24 | |
| 400 | 5,24 | |||
| 400 | 5,24 | |||
| 02.04.2025 | 15:48:20,673 | 300 | 5,232 | |
| 300 | 5,232 | |||
| 300 | 5,232 | |||
| 02.04.2025 | 15:47:09,027 | 500 | 5,232 | |
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 15:46:38,627 | 60 | 5,242 | |
| 60 | 5,242 | |||
| 60 | 5,242 | |||
| 02.04.2025 | 15:46:32,064 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 02.04.2025 | 15:46:01,347 | 725 | 5,242 | |
| 300 | 5,242 | |||
| 43 | 5,242 | |||
| 725 | 5,242 | |||
| 382 | 5,242 | |||
| 02.04.2025 | 15:43:25,337 | 2 000 | 5,241 | |
| 2 000 | 5,241 | |||
| 2 000 | 5,241 | |||
| 02.04.2025 | 15:43:25,305 | 2 075 | 5,241 | |
| 2 075 | 5,241 | |||
| 2 000 | 5,241 | |||
| 75 | 5,241 | |||
| 02.04.2025 | 15:43:18,872 | 225 | 5,259 | |
| 225 | 5,259 | |||
| 225 | 5,259 | |||
| 02.04.2025 | 15:41:28,296 | 150 | 5,249 | |
| 150 | 5,249 | |||
| 50 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 15:41:20,914 | 2 940 | 5,24 | |
| 2 940 | 5,24 | |||
| 2 940 | 5,24 | |||
| 02.04.2025 | 15:40:51,455 | 1 260 | 5,23 | |
| 1 260 | 5,23 | |||
| 60 | 5,23 | |||
| 1 200 | 5,23 | |||
| 02.04.2025 | 15:40:46,262 | 25 | 5,23 | |
| 25 | 5,23 | |||
| 25 | 5,23 | |||
| 02.04.2025 | 15:40:32,912 | 10 | 5,259 | |
| 10 | 5,259 | |||
| 10 | 5,259 | |||
| 02.04.2025 | 15:40:15,527 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 15:39:13,606 | 400 | 5,254 | |
| 400 | 5,254 | |||
| 400 | 5,254 | |||
| 02.04.2025 | 15:38:45,815 | 5 | 5,249 | |
| 5 | 5,249 | |||
| 5 | 5,249 | |||
| 02.04.2025 | 15:38:05,541 | 100 | 5,255 | |
| 100 | 5,255 | |||
| 100 | 5,255 | |||
| 02.04.2025 | 15:36:52,674 | 1 000 | 5,249 | |
| 250 | 5,249 | |||
| 1 000 | 5,249 | |||
| 750 | 5,249 | |||
| 02.04.2025 | 15:36:52,048 | 80 | 5,249 | |
| 80 | 5,249 | |||
| 80 | 5,249 | |||
| 02.04.2025 | 15:36:40,004 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 02.04.2025 | 15:36:23,197 | 1 | 5,245 | |
| 1 | 5,245 | |||
| 1 | 5,245 | |||
| 02.04.2025 | 15:36:06,564 | 1 150 | 5,246 | |
| 1 150 | 5,246 | |||
| 1 150 | 5,246 | |||
| 02.04.2025 | 15:35:34,308 | 175 | 5,246 | |
| 175 | 5,246 | |||
| 175 | 5,246 | |||
| 02.04.2025 | 15:35:24,311 | 5 | 5,264 | |
| 5 | 5,264 | |||
| 5 | 5,264 | |||
| 02.04.2025 | 15:33:46,241 | 9 | 5,235 | |
| 9 | 5,235 | |||
| 9 | 5,235 | |||
| 02.04.2025 | 15:33:41,556 | 2 000 | 5,23 | |
| 2 000 | 5,23 | |||
| 2 000 | 5,23 | |||
| 02.04.2025 | 15:33:09,997 | 9 000 | 5,239 | |
| 9 000 | 5,239 | |||
| 9 000 | 5,239 | |||
| 02.04.2025 | 15:32:24,618 | 377 | 5,27 | |
| 377 | 5,27 | |||
| 377 | 5,27 | |||
| 02.04.2025 | 15:31:34,576 | 2 000 | 5,241 | |
| 1 700 | 5,241 | |||
| 300 | 5,241 | |||
| 2 000 | 5,241 | |||
| 02.04.2025 | 15:31:03,401 | 8 747 | 5,25 | |
| 2 717 | 5,25 | |||
| 8 747 | 5,25 | |||
| 1 000 | 5,25 | |||
| 350 | 5,25 | |||
| 4 000 | 5,25 | |||
| 680 | 5,25 | |||
| 02.04.2025 | 15:30:59,818 | 4 530 | 5,249 | |
| 4 530 | 5,249 | |||
| 4 530 | 5,249 | |||
| 02.04.2025 | 15:30:54,322 | 190 | 5,249 | |
| 190 | 5,249 | |||
| 190 | 5,249 | |||
| 02.04.2025 | 15:30:49,651 | 93 | 5,249 | |
| 93 | 5,249 | |||
| 93 | 5,249 | |||
| 02.04.2025 | 15:30:48,457 | 307 | 5,221 | |
| 307 | 5,221 | |||
| 307 | 5,221 | |||
| 02.04.2025 | 15:30:48,398 | 2 000 | 5,221 | |
| 2 000 | 5,221 | |||
| 2 000 | 5,221 | |||
| 02.04.2025 | 15:30:45,915 | 4 529 | 5,249 | |
| 4 529 | 5,249 | |||
| 4 529 | 5,249 | |||
| 02.04.2025 | 15:30:30,673 | 200 | 5,24 | |
| 200 | 5,24 | |||
| 200 | 5,24 | |||
| 02.04.2025 | 15:30:21,278 | 450 | 5,221 | |
| 450 | 5,221 | |||
| 450 | 5,221 | |||
| 02.04.2025 | 15:28:39,476 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 02.04.2025 | 15:28:35,237 | 4 457 | 5,24 | |
| 4 457 | 5,24 | |||
| 47 | 5,24 | |||
| 4 410 | 5,24 | |||
| 02.04.2025 | 15:28:04,764 | 4 410 | 5,239 | |
| 4 410 | 5,239 | |||
| 4 410 | 5,239 | |||
| 02.04.2025 | 15:28:03,371 | 4 531 | 5,239 | |
| 4 531 | 5,239 | |||
| 4 281 | 5,239 | |||
| 250 | 5,239 | |||
| 02.04.2025 | 15:27:47,829 | 680 | 5,221 | |
| 680 | 5,221 | |||
| 650 | 5,221 | |||
| 30 | 5,221 | |||
| 02.04.2025 | 15:25:49,637 | 1 500 | 5,238 | |
| 1 500 | 5,238 | |||
| 1 500 | 5,238 | |||
| 02.04.2025 | 15:25:30,378 | 4 600 | 5,238 | |
| 4 600 | 5,238 | |||
| 4 529 | 5,238 | |||
| 71 | 5,238 | |||
| 02.04.2025 | 15:25:26,806 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 15:25:00,292 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 02.04.2025 | 15:24:50,539 | 95 | 5,249 | |
| 95 | 5,249 | |||
| 95 | 5,249 | |||
| 02.04.2025 | 15:24:30,179 | 1 400 | 5,238 | |
| 1 400 | 5,238 | |||
| 1 400 | 5,238 | |||
| 02.04.2025 | 15:22:29,521 | 4 529 | 5,239 | |
| 4 529 | 5,239 | |||
| 4 529 | 5,239 | |||
| 02.04.2025 | 15:21:31,390 | 240 | 5,238 | |
| 240 | 5,238 | |||
| 240 | 5,238 | |||
| 02.04.2025 | 15:20:08,002 | 18 000 | 5,237 | |
| 1 000 | 5,237 | |||
| 16 100 | 5,237 | |||
| 900 | 5,237 | |||
| 9 000 | 5,237 | |||
| 9 000 | 5,237 | |||
| 02.04.2025 | 15:19:35,399 | 2 000 | 5,238 | |
| 2 000 | 5,238 | |||
| 2 000 | 5,238 | |||
| 02.04.2025 | 15:19:23,008 | 500 | 5,231 | |
| 500 | 5,231 | |||
| 500 | 5,231 | |||
| 02.04.2025 | 15:19:12,482 | 9 000 | 5,238 | |
| 9 000 | 5,238 | |||
| 9 000 | 5,238 | |||
| 02.04.2025 | 15:18:19,037 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 02.04.2025 | 15:17:52,613 | 200 | 5,239 | |
| 200 | 5,239 | |||
| 200 | 5,239 | |||
| 02.04.2025 | 15:17:05,339 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 02.04.2025 | 15:16:06,533 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 15:15:19,767 | 12 | 5,249 | |
| 12 | 5,249 | |||
| 12 | 5,249 | |||
| 02.04.2025 | 15:14:10,333 | 765 | 5,249 | |
| 765 | 5,249 | |||
| 765 | 5,249 | |||
| 02.04.2025 | 15:14:06,469 | 1 200 | 5,231 | |
| 1 200 | 5,231 | |||
| 1 200 | 5,231 | |||
| 02.04.2025 | 15:13:27,390 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 15:12:20,107 | 180 | 5,231 | |
| 180 | 5,231 | |||
| 180 | 5,231 | |||
| 02.04.2025 | 15:11:19,761 | 316 | 5,231 | |
| 316 | 5,231 | |||
| 316 | 5,231 | |||
| 02.04.2025 | 15:10:47,630 | 260 | 5,228 | |
| 260 | 5,228 | |||
| 260 | 5,228 | |||
| 02.04.2025 | 15:09:41,997 | 2 000 | 5,249 | |
| 2 000 | 5,249 | |||
| 2 000 | 5,249 | |||
| 02.04.2025 | 15:09:26,252 | 377 | 5,249 | |
| 377 | 5,249 | |||
| 377 | 5,249 | |||
| 02.04.2025 | 15:08:36,324 | 133 | 5,228 | |
| 133 | 5,228 | |||
| 133 | 5,228 | |||
| 02.04.2025 | 15:07:57,453 | 500 | 5,249 | |
| 200 | 5,249 | |||
| 300 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 15:06:34,944 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02.04.2025 | 15:06:33,405 | 3 000 | 5,228 | |
| 3 000 | 5,228 | |||
| 3 000 | 5,228 | |||
| 02.04.2025 | 15:06:30,874 | 85 | 5,249 | |
| 85 | 5,249 | |||
| 85 | 5,249 | |||
| 02.04.2025 | 15:06:24,650 | 5 000 | 5,229 | |
| 5 000 | 5,229 | |||
| 5 000 | 5,229 | |||
| 02.04.2025 | 15:05:57,931 | 9 000 | 5,23 | |
| 9 000 | 5,23 | |||
| 9 000 | 5,23 | |||
| 02.04.2025 | 15:05:54,886 | 4 565 | 5,232 | |
| 4 565 | 5,232 | |||
| 4 565 | 5,232 | |||
| 02.04.2025 | 15:05:45,466 | 400 | 5,24 | |
| 150 | 5,24 | |||
| 250 | 5,24 | |||
| 400 | 5,24 | |||
| 02.04.2025 | 15:05:08,394 | 100 | 5,233 | |
| 100 | 5,233 | |||
| 100 | 5,233 | |||
| 02.04.2025 | 15:03:38,829 | 40 | 5,233 | |
| 40 | 5,233 | |||
| 40 | 5,233 | |||
| 02.04.2025 | 15:03:33,000 | 500 | 5,243 | |
| 500 | 5,243 | |||
| 500 | 5,243 | |||
| 02.04.2025 | 15:02:20,587 | 4 564 | 5,233 | |
| 4 564 | 5,233 | |||
| 4 564 | 5,233 | |||
| 02.04.2025 | 15:01:16,335 | 1 500 | 5,233 | |
| 1 500 | 5,233 | |||
| 1 500 | 5,233 | |||
| 02.04.2025 | 15:01:05,047 | 80 | 5,233 | |
| 80 | 5,233 | |||
| 80 | 5,233 | |||
| 02.04.2025 | 15:00:59,373 | 600 | 5,233 | |
| 600 | 5,233 | |||
| 600 | 5,233 | |||
| 02.04.2025 | 15:00:34,209 | 76 | 5,249 | |
| 76 | 5,249 | |||
| 76 | 5,249 | |||
| 02.04.2025 | 15:00:26,411 | 900 | 5,233 | |
| 600 | 5,233 | |||
| 300 | 5,233 | |||
| 900 | 5,233 | |||
| 02.04.2025 | 15:00:13,334 | 500 | 5,233 | |
| 500 | 5,233 | |||
| 500 | 5,233 | |||
| 02.04.2025 | 14:59:58,982 | 299 | 5,233 | |
| 299 | 5,233 | |||
| 299 | 5,233 | |||
| 02.04.2025 | 14:59:57,560 | 900 | 5,233 | |
| 900 | 5,233 | |||
| 900 | 5,233 | |||
| 02.04.2025 | 14:59:49,397 | 435 | 5,232 | |
| 435 | 5,232 | |||
| 435 | 5,232 | |||
| 02.04.2025 | 14:58:58,040 | 4 565 | 5,231 | |
| 4 565 | 5,231 | |||
| 4 565 | 5,231 | |||
| 02.04.2025 | 14:58:55,272 | 1 900 | 5,231 | |
| 1 900 | 5,231 | |||
| 1 900 | 5,231 | |||
| 02.04.2025 | 14:58:36,092 | 285 | 5,231 | |
| 285 | 5,231 | |||
| 285 | 5,231 | |||
| 02.04.2025 | 14:58:34,049 | 420 | 5,249 | |
| 420 | 5,249 | |||
| 420 | 5,249 | |||
| 02.04.2025 | 14:58:23,423 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 14:57:49,946 | 900 | 5,228 | |
| 400 | 5,228 | |||
| 500 | 5,228 | |||
| 900 | 5,228 | |||
| 02.04.2025 | 14:56:08,730 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 14:56:07,731 | 900 | 5,228 | |
| 900 | 5,228 | |||
| 900 | 5,228 | |||
| 02.04.2025 | 14:55:42,213 | 600 | 5,228 | |
| 600 | 5,228 | |||
| 600 | 5,228 | |||
| 02.04.2025 | 14:55:38,565 | 150 | 5,228 | |
| 150 | 5,228 | |||
| 150 | 5,228 | |||
| 02.04.2025 | 14:55:32,665 | 3 500 | 5,239 | |
| 3 500 | 5,239 | |||
| 3 500 | 5,239 | |||
| 02.04.2025 | 14:55:29,683 | 600 | 5,24 | |
| 600 | 5,24 | |||
| 600 | 5,24 | |||
| 02.04.2025 | 14:55:13,529 | 25 | 5,241 | |
| 25 | 5,241 | |||
| 25 | 5,241 | |||
| 02.04.2025 | 14:54:57,614 | 995 | 5,241 | |
| 50 | 5,241 | |||
| 445 | 5,241 | |||
| 500 | 5,241 | |||
| 835 | 5,241 | |||
| 150 | 5,241 | |||
| 10 | 5,241 | |||
| 02.04.2025 | 14:51:38,369 | 955 | 5,241 | |
| 955 | 5,241 | |||
| 955 | 5,241 | |||
| 02.04.2025 | 14:51:10,589 | 250 | 5,241 | |
| 250 | 5,241 | |||
| 250 | 5,241 | |||
| 02.04.2025 | 14:50:23,263 | 300 | 5,249 | |
| 300 | 5,249 | |||
| 300 | 5,249 | |||
| 02.04.2025 | 14:50:20,209 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 02.04.2025 | 14:50:15,711 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 14:49:43,027 | 150 | 5,241 | |
| 150 | 5,241 | |||
| 150 | 5,241 | |||
| 02.04.2025 | 14:49:38,065 | 200 | 5,249 | |
| 200 | 5,249 | |||
| 200 | 5,249 | |||
| 02.04.2025 | 14:49:33,529 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 02.04.2025 | 14:49:02,549 | 223 | 5,249 | |
| 200 | 5,249 | |||
| 1 | 5,249 | |||
| 22 | 5,249 | |||
| 100 | 5,249 | |||
| 120 | 5,249 | |||
| 3 | 5,249 | |||
| 02.04.2025 | 14:46:37,416 | 4 523 | 5,249 | |
| 4 523 | 5,249 | |||
| 4 523 | 5,249 | |||
| 02.04.2025 | 14:44:20,780 | 900 | 5,241 | |
| 900 | 5,241 | |||
| 900 | 5,241 | |||
| 02.04.2025 | 14:43:36,184 | 22 | 5,249 | |
| 22 | 5,249 | |||
| 22 | 5,249 | |||
| 02.04.2025 | 14:43:04,206 | 460 | 5,241 | |
| 460 | 5,241 | |||
| 460 | 5,241 | |||
| 02.04.2025 | 14:41:41,080 | 500 | 5,241 | |
| 500 | 5,241 | |||
| 500 | 5,241 | |||
| 02.04.2025 | 14:41:01,452 | 1 500 | 5,24 | |
| 1 500 | 5,24 | |||
| 1 500 | 5,24 | |||
| 02.04.2025 | 14:41:01,384 | 1 500 | 5,239 | |
| 1 500 | 5,239 | |||
| 1 500 | 5,239 | |||
| 02.04.2025 | 14:40:54,934 | 700 | 5,226 | |
| 200 | 5,226 | |||
| 500 | 5,226 | |||
| 700 | 5,226 | |||
| 02.04.2025 | 14:40:52,257 | 260 | 5,226 | |
| 260 | 5,226 | |||
| 200 | 5,226 | |||
| 60 | 5,226 | |||
| 02.04.2025 | 14:40:05,430 | 9 000 | 5,234 | |
| 9 000 | 5,234 | |||
| 9 000 | 5,234 | |||
| 02.04.2025 | 14:40:02,098 | 5 000 | 5,236 | |
| 5 000 | 5,236 | |||
| 5 000 | 5,236 | |||
| 02.04.2025 | 14:39:55,726 | 250 | 5,237 | |
| 250 | 5,237 | |||
| 250 | 5,237 | |||
| 02.04.2025 | 14:39:22,351 | 1 700 | 5,237 | |
| 1 700 | 5,237 | |||
| 1 700 | 5,237 | |||
| 02.04.2025 | 14:39:06,406 | 2 894 | 5,237 | |
| 2 894 | 5,237 | |||
| 2 894 | 5,237 | |||
| 02.04.2025 | 14:39:06,046 | 440 | 5,237 | |
| 440 | 5,237 | |||
| 440 | 5,237 | |||
| 02.04.2025 | 14:38:56,886 | 4 560 | 5,237 | |
| 4 560 | 5,237 | |||
| 4 560 | 5,237 | |||
| 02.04.2025 | 14:37:03,290 | 250 | 5,239 | |
| 250 | 5,239 | |||
| 250 | 5,239 | |||
| 02.04.2025 | 14:36:43,288 | 500 | 5,239 | |
| 437 | 5,239 | |||
| 500 | 5,239 | |||
| 63 | 5,239 | |||
| 02.04.2025 | 14:35:34,639 | 4 563 | 5,235 | |
| 4 563 | 5,235 | |||
| 4 563 | 5,235 | |||
| 02.04.2025 | 14:33:41,654 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 02.04.2025 | 14:33:02,851 | 60 | 5,235 | |
| 60 | 5,235 | |||
| 60 | 5,235 | |||
| 02.04.2025 | 14:32:25,884 | 450 | 5,235 | |
| 450 | 5,235 | |||
| 450 | 5,235 | |||
| 02.04.2025 | 14:32:08,961 | 300 | 5,235 | |
| 300 | 5,235 | |||
| 300 | 5,235 | |||
| 02.04.2025 | 14:30:10,670 | 164 | 5,239 | |
| 164 | 5,239 | |||
| 164 | 5,239 | |||
| 02.04.2025 | 14:30:07,815 | 250 | 5,235 | |
| 250 | 5,235 | |||
| 250 | 5,235 | |||
| 02.04.2025 | 14:29:53,136 | 50 | 5,239 | |
| 50 | 5,239 | |||
| 50 | 5,239 | |||
| 02.04.2025 | 14:28:43,913 | 10 | 5,239 | |
| 10 | 5,239 | |||
| 10 | 5,239 | |||
| 02.04.2025 | 14:27:52,720 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 02.04.2025 | 14:27:46,145 | 1 500 | 5,235 | |
| 1 500 | 5,235 | |||
| 1 500 | 5,235 | |||
| 02.04.2025 | 14:24:32,490 | 2 000 | 5,235 | |
| 2 000 | 5,235 | |||
| 2 000 | 5,235 | |||
| 02.04.2025 | 14:23:48,037 | 271 | 5,235 | |
| 271 | 5,235 | |||
| 271 | 5,235 | |||
| 02.04.2025 | 14:21:57,116 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 02.04.2025 | 14:21:47,176 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02.04.2025 | 14:20:59,751 | 57 | 5,239 | |
| 57 | 5,239 | |||
| 57 | 5,239 | |||
| 02.04.2025 | 14:19:44,754 | 130 | 5,234 | |
| 130 | 5,234 | |||
| 130 | 5,234 | |||
| 02.04.2025 | 14:19:03,837 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 02.04.2025 | 14:18:56,308 | 2 169 | 5,239 | |
| 2 169 | 5,239 | |||
| 2 169 | 5,239 | |||
| 02.04.2025 | 14:18:56,256 | 3 500 | 5,239 | |
| 3 500 | 5,239 | |||
| 3 500 | 5,239 | |||
| 02.04.2025 | 14:18:54,661 | 4 000 | 5,236 | |
| 4 000 | 5,236 | |||
| 4 000 | 5,236 | |||
| 02.04.2025 | 14:18:36,216 | 77 | 5,239 | |
| 77 | 5,239 | |||
| 77 | 5,239 | |||
| 02.04.2025 | 14:18:03,065 | 4 000 | 5,234 | |
| 4 000 | 5,234 | |||
| 4 000 | 5,234 | |||
| 02.04.2025 | 14:17:57,651 | 210 | 5,234 | |
| 210 | 5,234 | |||
| 210 | 5,234 | |||
| 02.04.2025 | 14:17:28,496 | 38 | 5,239 | |
| 38 | 5,239 | |||
| 38 | 5,239 | |||
| 02.04.2025 | 14:14:47,175 | 468 | 5,234 | |
| 468 | 5,234 | |||
| 468 | 5,234 | |||
| 02.04.2025 | 14:14:36,074 | 23 | 5,234 | |
| 23 | 5,234 | |||
| 23 | 5,234 | |||
| 02.04.2025 | 14:14:35,353 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02.04.2025 | 14:14:22,975 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 02.04.2025 | 14:14:22,531 | 2 000 | 5,234 | |
| 2 000 | 5,234 | |||
| 2 000 | 5,234 | |||
| 02.04.2025 | 14:14:22,490 | 2 000 | 5,233 | |
| 2 000 | 5,233 | |||
| 2 000 | 5,233 | |||
| 02.04.2025 | 14:13:18,182 | 2 600 | 5,232 | |
| 2 600 | 5,232 | |||
| 2 600 | 5,232 | |||
| 02.04.2025 | 14:12:51,811 | 4 000 | 5,239 | |
| 4 000 | 5,239 | |||
| 4 000 | 5,239 | |||
| 02.04.2025 | 14:12:51,376 | 400 | 5,239 | |
| 400 | 5,239 | |||
| 400 | 5,239 | |||
| 02.04.2025 | 14:12:24,050 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 02.04.2025 | 14:12:20,253 | 90 | 5,232 | |
| 90 | 5,232 | |||
| 90 | 5,232 | |||
| 02.04.2025 | 14:12:00,576 | 600 | 5,232 | |
| 600 | 5,232 | |||
| 600 | 5,232 | |||
| 02.04.2025 | 14:09:45,831 | 71 | 5,232 | |
| 71 | 5,232 | |||
| 71 | 5,232 | |||
| 02.04.2025 | 14:09:23,279 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 02.04.2025 | 14:09:09,662 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 02.04.2025 | 14:09:03,552 | 150 | 5,232 | |
| 150 | 5,232 | |||
| 150 | 5,232 | |||
| 02.04.2025 | 14:08:55,734 | 15 | 5,239 | |
| 15 | 5,239 | |||
| 15 | 5,239 | |||
| 02.04.2025 | 14:07:03,770 | 152 | 5,239 | |
| 152 | 5,239 | |||
| 152 | 5,239 | |||
| 02.04.2025 | 14:06:47,653 | 4 518 | 5,239 | |
| 2 000 | 5,239 | |||
| 600 | 5,239 | |||
| 4 518 | 5,239 | |||
| 1 418 | 5,239 | |||
| 500 | 5,239 | |||
| 02.04.2025 | 14:06:09,573 | 1 032 | 5,232 | |
| 1 032 | 5,232 | |||
| 1 032 | 5,232 | |||
| 02.04.2025 | 14:06:03,829 | 3 120 | 5,232 | |
| 2 000 | 5,232 | |||
| 100 | 5,232 | |||
| 220 | 5,232 | |||
| 3 120 | 5,232 | |||
| 800 | 5,232 | |||
| 02.04.2025 | 14:04:59,092 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02.04.2025 | 14:04:58,189 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02.04.2025 | 14:04:11,340 | 9 | 5,233 | |
| 9 | 5,233 | |||
| 9 | 5,233 | |||
| 02.04.2025 | 14:04:01,206 | 55 | 5,239 | |
| 55 | 5,239 | |||
| 55 | 5,239 | |||
| 02.04.2025 | 14:03:58,638 | 4 | 5,239 | |
| 4 | 5,239 | |||
| 4 | 5,239 | |||
| 02.04.2025 | 14:03:52,740 | 152 | 5,233 | |
| 152 | 5,233 | |||
| 152 | 5,233 | |||
| 02.04.2025 | 14:03:08,706 | 200 | 5,233 | |
| 200 | 5,233 | |||
| 200 | 5,233 | |||
| 02.04.2025 | 14:02:38,206 | 300 | 5,233 | |
| 300 | 5,233 | |||
| 300 | 5,233 | |||
| 02.04.2025 | 14:02:00,917 | 120 | 5,244 | |
| 120 | 5,244 | |||
| 120 | 5,244 | |||
| 02.04.2025 | 14:01:53,679 | 572 | 5,233 | |
| 572 | 5,233 | |||
| 572 | 5,233 | |||
| 02.04.2025 | 14:01:49,644 | 15 | 5,233 | |
| 15 | 5,233 | |||
| 15 | 5,233 | |||
| 02.04.2025 | 13:59:17,334 | 38 | 5,249 | |
| 38 | 5,249 | |||
| 38 | 5,249 | |||
| 02.04.2025 | 13:57:32,024 | 19 | 5,249 | |
| 19 | 5,249 | |||
| 19 | 5,249 | |||
| 02.04.2025 | 13:56:06,663 | 98 | 5,249 | |
| 98 | 5,249 | |||
| 98 | 5,249 | |||
| 02.04.2025 | 13:55:29,380 | 180 | 5,233 | |
| 180 | 5,233 | |||
| 180 | 5,233 | |||
| 02.04.2025 | 13:55:08,252 | 99 | 5,249 | |
| 99 | 5,249 | |||
| 99 | 5,249 | |||
| 02.04.2025 | 13:54:50,737 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02.04.2025 | 13:53:25,975 | 283 | 5,249 | |
| 283 | 5,249 | |||
| 283 | 5,249 | |||
| 02.04.2025 | 13:53:10,519 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 13:52:59,312 | 500 | 5,232 | |
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 13:51:57,429 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 13:51:45,673 | 500 | 5,232 | |
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 13:51:45,625 | 1 500 | 5,233 | |
| 1 500 | 5,233 | |||
| 1 000 | 5,233 | |||
| 500 | 5,233 | |||
| 02.04.2025 | 13:50:56,665 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 13:50:06,176 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 13:48:38,886 | 687 | 5,232 | |
| 687 | 5,232 | |||
| 687 | 5,232 | |||
| 02.04.2025 | 13:48:35,476 | 881 | 5,232 | |
| 194 | 5,232 | |||
| 687 | 5,232 | |||
| 881 | 5,232 | |||
| 02.04.2025 | 13:48:25,702 | 956 | 5,233 | |
| 956 | 5,233 | |||
| 956 | 5,233 | |||
| 02.04.2025 | 13:47:00,664 | 430 | 5,233 | |
| 430 | 5,233 | |||
| 430 | 5,233 | |||
| 02.04.2025 | 13:45:44,976 | 500 | 5,247 | |
| 500 | 5,247 | |||
| 500 | 5,247 | |||
| 02.04.2025 | 13:44:49,674 | 50 | 5,232 | |
| 50 | 5,232 | |||
| 50 | 5,232 | |||
| 02.04.2025 | 13:42:24,691 | 180 | 5,232 | |
| 180 | 5,232 | |||
| 180 | 5,232 | |||
| 02.04.2025 | 13:42:17,943 | 333 | 5,232 | |
| 333 | 5,232 | |||
| 333 | 5,232 | |||
| 02.04.2025 | 13:42:01,332 | 800 | 5,249 | |
| 800 | 5,249 | |||
| 800 | 5,249 | |||
| 02.04.2025 | 13:41:35,100 | 1 150 | 5,232 | |
| 1 150 | 5,232 | |||
| 650 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 13:40:39,609 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 02.04.2025 | 13:40:33,847 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:40:14,499 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:39:59,457 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:39:59,420 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:39:46,020 | 948 | 5,249 | |
| 948 | 5,249 | |||
| 948 | 5,249 | |||
| 02.04.2025 | 13:38:55,760 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:38:20,172 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 02.04.2025 | 13:38:03,757 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:36:23,445 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02.04.2025 | 13:35:13,086 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:35:03,750 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:34:42,313 | 102 | 5,236 | |
| 102 | 5,236 | |||
| 102 | 5,236 | |||
| 02.04.2025 | 13:34:35,659 | 350 | 5,249 | |
| 350 | 5,249 | |||
| 350 | 5,249 | |||
| 02.04.2025 | 13:33:52,301 | 4 513 | 5,249 | |
| 4 513 | 5,249 | |||
| 500 | 5,249 | |||
| 800 | 5,249 | |||
| 3 073 | 5,249 | |||
| 140 | 5,249 | |||
| 02.04.2025 | 13:33:28,274 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:32:14,160 | 1 100 | 5,236 | |
| 600 | 5,236 | |||
| 1 100 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:31:33,169 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:31:32,777 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:29:35,220 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:29:32,128 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 13:29:27,129 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:29:04,285 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02.04.2025 | 13:28:18,103 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:28:17,684 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02.04.2025 | 13:25:37,903 | 150 | 5,249 | |
| 125 | 5,249 | |||
| 150 | 5,249 | |||
| 25 | 5,249 | |||
| 02.04.2025 | 13:25:17,814 | 500 | 5,236 | |
| 3 | 5,236 | |||
| 497 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:25:12,212 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 13:21:46,137 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:21:46,076 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:21:14,916 | 47 | 5,249 | |
| 47 | 5,249 | |||
| 47 | 5,249 | |||
| 02.04.2025 | 13:21:04,903 | 1 180 | 5,249 | |
| 1 180 | 5,249 | |||
| 500 | 5,249 | |||
| 680 | 5,249 | |||
| 02.04.2025 | 13:21:04,534 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 13:21:03,800 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:20:27,035 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:19:39,830 | 80 | 5,236 | |
| 80 | 5,236 | |||
| 80 | 5,236 | |||
| 02.04.2025 | 13:19:19,278 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:18:48,464 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:18:40,690 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:18:38,869 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:18:34,537 | 700 | 5,231 | |
| 200 | 5,231 | |||
| 300 | 5,231 | |||
| 400 | 5,231 | |||
| 500 | 5,231 | |||
| 02.04.2025 | 13:18:34,503 | 231 | 5,231 | |
| 166 | 5,231 | |||
| 231 | 5,231 | |||
| 65 | 5,231 | |||
| 02.04.2025 | 13:18:28,074 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02.04.2025 | 13:18:25,590 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02.04.2025 | 13:17:49,175 | 1 070 | 5,236 | |
| 70 | 5,236 | |||
| 928 | 5,236 | |||
| 142 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:17:06,824 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:16:44,366 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:16:27,622 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:16:10,843 | 497 | 5,249 | |
| 497 | 5,249 | |||
| 497 | 5,249 | |||
| 02.04.2025 | 13:16:10,420 | 810 | 5,236 | |
| 758 | 5,236 | |||
| 410 | 5,236 | |||
| 52 | 5,236 | |||
| 400 | 5,236 | |||
| 02.04.2025 | 13:15:40,988 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:15:40,929 | 1 600 | 5,236 | |
| 300 | 5,236 | |||
| 1 300 | 5,236 | |||
| 1 600 | 5,236 | |||
| 02.04.2025 | 13:15:03,712 | 400 | 5,249 | |
| 400 | 5,249 | |||
| 400 | 5,249 | |||
| 02.04.2025 | 13:14:49,587 | 385 | 5,249 | |
| 385 | 5,249 | |||
| 385 | 5,249 | |||
| 02.04.2025 | 13:13:31,310 | 25 | 5,249 | |
| 25 | 5,249 | |||
| 25 | 5,249 | |||
| 02.04.2025 | 13:12:52,572 | 555 | 5,236 | |
| 555 | 5,236 | |||
| 555 | 5,236 | |||
| 02.04.2025 | 13:12:28,561 | 400 | 5,245 | |
| 400 | 5,245 | |||
| 400 | 5,245 | |||
| 02.04.2025 | 13:12:23,337 | 2 000 | 5,244 | |
| 2 000 | 5,244 | |||
| 2 000 | 5,244 | |||
| 02.04.2025 | 13:12:18,193 | 2 200 | 5,243 | |
| 2 000 | 5,243 | |||
| 200 | 5,243 | |||
| 352 | 5,243 | |||
| 1 848 | 5,243 | |||
| 02.04.2025 | 13:11:55,853 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02.04.2025 | 13:11:47,953 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02.04.2025 | 13:11:30,156 | 600 | 5,236 | |
| 600 | 5,236 | |||
| 600 | 5,236 | |||
| 02.04.2025 | 13:11:19,408 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:10:25,430 | 310 | 5,236 | |
| 310 | 5,236 | |||
| 310 | 5,236 | |||
| 02.04.2025 | 13:09:47,958 | 30 | 5,249 | |
| 30 | 5,249 | |||
| 30 | 5,249 | |||
| 02.04.2025 | 13:09:17,818 | 70 | 5,249 | |
| 70 | 5,249 | |||
| 70 | 5,249 | |||
| 02.04.2025 | 13:08:40,725 | 70 | 5,236 | |
| 70 | 5,236 | |||
| 70 | 5,236 | |||
| 02.04.2025 | 13:08:04,385 | 380 | 5,249 | |
| 380 | 5,249 | |||
| 380 | 5,249 | |||
| 02.04.2025 | 13:07:18,321 | 800 | 5,236 | |
| 800 | 5,236 | |||
| 800 | 5,236 | |||
| 02.04.2025 | 13:04:39,639 | 23 | 5,249 | |
| 23 | 5,249 | |||
| 23 | 5,249 | |||
| 02.04.2025 | 13:04:25,422 | 2 400 | 5,24 | |
| 2 000 | 5,24 | |||
| 2 400 | 5,24 | |||
| 400 | 5,24 | |||
| 02.04.2025 | 13:04:16,355 | 300 | 5,241 | |
| 300 | 5,241 | |||
| 300 | 5,241 | |||
| 02.04.2025 | 13:04:16,281 | 2 400 | 5,241 | |
| 2 400 | 5,241 | |||
| 2 400 | 5,241 | |||
| 02.04.2025 | 13:03:21,171 | 250 | 5,241 | |
| 250 | 5,241 | |||
| 250 | 5,241 | |||
| 02.04.2025 | 13:03:19,439 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:02:39,517 | 555 | 5,241 | |
| 400 | 5,241 | |||
| 555 | 5,241 | |||
| 155 | 5,241 | |||
| 02.04.2025 | 13:02:01,092 | 320 | 5,25 | |
| 10 | 5,25 | |||
| 100 | 5,25 | |||
| 320 | 5,25 | |||
| 200 | 5,25 | |||
| 10 | 5,25 | |||
| 02.04.2025 | 13:01:42,225 | 105 | 5,27 | |
| 105 | 5,27 | |||
| 105 | 5,27 | |||
| 02.04.2025 | 13:01:21,312 | 10 | 5,272 | |
| 10 | 5,272 | |||
| 10 | 5,272 | |||
| 02.04.2025 | 13:00:19,013 | 150 | 5,272 | |
| 150 | 5,272 | |||
| 150 | 5,272 | |||
| 02.04.2025 | 12:59:44,334 | 5 000 | 5,256 | |
| 5 000 | 5,256 | |||
| 5 000 | 5,256 | |||
| 02.04.2025 | 12:59:39,913 | 3 799 | 5,256 | |
| 3 799 | 5,256 | |||
| 400 | 5,256 | |||
| 2 905 | 5,256 | |||
| 494 | 5,256 | |||
| 02.04.2025 | 12:59:36,775 | 5 000 | 5,256 | |
| 1 201 | 5,256 | |||
| 5 000 | 5,256 | |||
| 3 799 | 5,256 | |||
| 02.04.2025 | 12:59:33,400 | 3 799 | 5,257 | |
| 3 799 | 5,257 | |||
| 3 799 | 5,257 | |||
| 02.04.2025 | 12:59:30,271 | 5 551 | 5,257 | |
| 1 452 | 5,257 | |||
| 3 799 | 5,257 | |||
| 300 | 5,257 | |||
| 1 000 | 5,257 | |||
| 4 551 | 5,257 | |||
| 02.04.2025 | 12:55:58,632 | 4 548 | 5,258 | |
| 4 548 | 5,258 | |||
| 4 548 | 5,258 | |||
| 02.04.2025 | 12:54:42,916 | 1 620 | 5,258 | |
| 1 620 | 5,258 | |||
| 1 620 | 5,258 | |||
| 02.04.2025 | 12:54:23,837 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:54:16,417 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02.04.2025 | 12:53:57,861 | 18 | 5,272 | |
| 18 | 5,272 | |||
| 18 | 5,272 | |||
| 02.04.2025 | 12:53:14,863 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:53:12,175 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02.04.2025 | 12:50:59,549 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02.04.2025 | 12:50:31,411 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00