Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
1377
88,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 12:36:02,215 | 340 | 87,90 | |
| 140 | 87,90 | |||
| 340 | 87,90 | |||
| 200 | 87,90 | |||
| 04.06.2025 | 12:35:44,599 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 04.06.2025 | 12:35:16,113 | 185 | 87,82 | |
| 185 | 87,82 | |||
| 185 | 87,82 | |||
| 04.06.2025 | 12:35:09,882 | 150 | 87,82 | |
| 150 | 87,82 | |||
| 150 | 87,82 | |||
| 04.06.2025 | 12:34:31,241 | 300 | 87,94 | |
| 300 | 87,94 | |||
| 300 | 87,94 | |||
| 04.06.2025 | 12:34:30,838 | 80 | 87,92 | |
| 80 | 87,92 | |||
| 80 | 87,92 | |||
| 04.06.2025 | 12:31:38,652 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 04.06.2025 | 12:31:21,965 | 174 | 88,00 | |
| 174 | 88,00 | |||
| 174 | 88,00 | |||
| 04.06.2025 | 12:31:18,866 | 300 | 88,00 | |
| 10 | 88,00 | |||
| 200 | 88,00 | |||
| 300 | 88,00 | |||
| 18 | 88,00 | |||
| 72 | 88,00 | |||
| 04.06.2025 | 12:31:15,592 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 100 | 88,00 | |||
| 37 | 88,00 | |||
| 113 | 88,00 | |||
| 50 | 88,00 | |||
| 04.06.2025 | 12:31:12,957 | 417 | 88,00 | |
| 100 | 88,00 | |||
| 417 | 88,00 | |||
| 300 | 88,00 | |||
| 5 | 88,00 | |||
| 12 | 88,00 | |||
| 04.06.2025 | 12:31:08,499 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 04.06.2025 | 12:30:55,140 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 04.06.2025 | 12:30:25,810 | 75 | 88,08 | |
| 75 | 88,08 | |||
| 12 | 88,08 | |||
| 63 | 88,08 | |||
| 04.06.2025 | 12:30:17,342 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 04.06.2025 | 12:28:04,298 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 04.06.2025 | 12:27:39,129 | 6 | 88,18 | |
| 6 | 88,18 | |||
| 6 | 88,18 | |||
| 04.06.2025 | 12:27:22,378 | 18 | 88,16 | |
| 18 | 88,16 | |||
| 18 | 88,16 | |||
| 04.06.2025 | 12:25:12,111 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 04.06.2025 | 12:25:10,446 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 04.06.2025 | 12:24:58,413 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 04.06.2025 | 12:24:40,896 | 23 | 88,20 | |
| 23 | 88,20 | |||
| 23 | 88,20 | |||
| 04.06.2025 | 12:23:46,887 | 200 | 88,16 | |
| 200 | 88,16 | |||
| 200 | 88,16 | |||
| 04.06.2025 | 12:23:42,604 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 04.06.2025 | 12:23:38,282 | 700 | 88,20 | |
| 700 | 88,20 | |||
| 700 | 88,20 | |||
| 04.06.2025 | 12:23:30,229 | 300 | 88,18 | |
| 300 | 88,18 | |||
| 300 | 88,18 | |||
| 04.06.2025 | 12:23:08,957 | 45 | 88,16 | |
| 45 | 88,16 | |||
| 45 | 88,16 | |||
| 04.06.2025 | 12:21:49,508 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 04.06.2025 | 12:21:37,028 | 30 | 88,18 | |
| 30 | 88,18 | |||
| 30 | 88,18 | |||
| 04.06.2025 | 12:21:34,997 | 5 | 88,14 | |
| 5 | 88,14 | |||
| 5 | 88,14 | |||
| 04.06.2025 | 12:21:32,374 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 04.06.2025 | 12:20:08,519 | 56 | 88,08 | |
| 56 | 88,08 | |||
| 56 | 88,08 | |||
| 04.06.2025 | 12:19:43,371 | 11 | 88,12 | |
| 11 | 88,12 | |||
| 11 | 88,12 | |||
| 04.06.2025 | 12:19:12,314 | 200 | 88,10 | |
| 200 | 88,10 | |||
| 200 | 88,10 | |||
| 04.06.2025 | 12:18:49,193 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 04.06.2025 | 12:18:37,583 | 6 | 88,10 | |
| 6 | 88,10 | |||
| 6 | 88,10 | |||
| 04.06.2025 | 12:18:13,547 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 04.06.2025 | 12:17:32,459 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 04.06.2025 | 12:16:54,875 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 04.06.2025 | 12:16:12,156 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 04.06.2025 | 12:15:51,017 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 04.06.2025 | 12:15:11,183 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 04.06.2025 | 12:15:09,513 | 75 | 88,14 | |
| 75 | 88,14 | |||
| 75 | 88,14 | |||
| 04.06.2025 | 12:14:50,669 | 30 | 88,22 | |
| 30 | 88,22 | |||
| 30 | 88,22 | |||
| 04.06.2025 | 12:14:13,533 | 6 | 88,24 | |
| 6 | 88,24 | |||
| 6 | 88,24 | |||
| 04.06.2025 | 12:13:27,527 | 60 | 88,16 | |
| 60 | 88,16 | |||
| 60 | 88,16 | |||
| 04.06.2025 | 12:13:05,359 | 8 | 88,20 | |
| 8 | 88,20 | |||
| 8 | 88,20 | |||
| 04.06.2025 | 12:13:03,711 | 150 | 88,24 | |
| 150 | 88,24 | |||
| 150 | 88,24 | |||
| 04.06.2025 | 12:12:40,371 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 04.06.2025 | 12:12:36,160 | 300 | 88,28 | |
| 300 | 88,28 | |||
| 300 | 88,28 | |||
| 04.06.2025 | 12:12:27,742 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 04.06.2025 | 12:12:01,226 | 100 | 88,38 | |
| 100 | 88,38 | |||
| 100 | 88,38 | |||
| 04.06.2025 | 12:12:01,066 | 300 | 88,38 | |
| 300 | 88,38 | |||
| 300 | 88,38 | |||
| 04.06.2025 | 12:12:00,906 | 300 | 88,38 | |
| 300 | 88,38 | |||
| 300 | 88,38 | |||
| 04.06.2025 | 12:11:58,465 | 300 | 88,38 | |
| 300 | 88,38 | |||
| 300 | 88,38 | |||
| 04.06.2025 | 12:11:42,896 | 90 | 88,40 | |
| 90 | 88,40 | |||
| 90 | 88,40 | |||
| 04.06.2025 | 12:11:13,644 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 04.06.2025 | 12:10:55,774 | 100 | 88,52 | |
| 100 | 88,52 | |||
| 100 | 88,52 | |||
| 04.06.2025 | 12:10:45,671 | 220 | 88,54 | |
| 220 | 88,54 | |||
| 220 | 88,54 | |||
| 04.06.2025 | 12:10:34,047 | 117 | 88,56 | |
| 117 | 88,56 | |||
| 117 | 88,56 | |||
| 04.06.2025 | 12:09:11,409 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 04.06.2025 | 12:08:30,060 | 60 | 88,52 | |
| 60 | 88,52 | |||
| 60 | 88,52 | |||
| 04.06.2025 | 12:07:53,778 | 50 | 88,48 | |
| 50 | 88,48 | |||
| 50 | 88,48 | |||
| 04.06.2025 | 12:07:53,348 | 12 | 88,46 | |
| 12 | 88,46 | |||
| 12 | 88,46 | |||
| 04.06.2025 | 12:07:18,694 | 30 | 88,50 | |
| 30 | 88,50 | |||
| 30 | 88,50 | |||
| 04.06.2025 | 12:07:13,908 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 04.06.2025 | 12:06:39,551 | 100 | 88,54 | |
| 100 | 88,54 | |||
| 100 | 88,54 | |||
| 04.06.2025 | 12:06:28,968 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 04.06.2025 | 12:06:26,744 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 04.06.2025 | 12:06:18,451 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 04.06.2025 | 12:06:12,128 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 04.06.2025 | 12:05:42,679 | 10 | 88,64 | |
| 10 | 88,64 | |||
| 10 | 88,64 | |||
| 04.06.2025 | 12:05:06,678 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 04.06.2025 | 12:04:52,300 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 04.06.2025 | 12:04:07,448 | 113 | 88,66 | |
| 113 | 88,66 | |||
| 113 | 88,66 | |||
| 04.06.2025 | 12:03:43,339 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 04.06.2025 | 12:02:58,753 | 120 | 88,60 | |
| 120 | 88,60 | |||
| 120 | 88,60 | |||
| 04.06.2025 | 12:02:46,664 | 100 | 88,56 | |
| 100 | 88,56 | |||
| 100 | 88,56 | |||
| 04.06.2025 | 12:02:19,034 | 25 | 88,54 | |
| 25 | 88,54 | |||
| 25 | 88,54 | |||
| 04.06.2025 | 12:01:05,397 | 600 | 88,50 | |
| 600 | 88,50 | |||
| 600 | 88,50 | |||
| 04.06.2025 | 12:01:01,707 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 04.06.2025 | 12:01:01,546 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 04.06.2025 | 12:00:42,607 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 04.06.2025 | 12:00:26,040 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 04.06.2025 | 11:59:51,303 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 04.06.2025 | 11:58:50,546 | 20 | 88,44 | |
| 20 | 88,44 | |||
| 20 | 88,44 | |||
| 04.06.2025 | 11:58:10,009 | 12 | 88,44 | |
| 12 | 88,44 | |||
| 12 | 88,44 | |||
| 04.06.2025 | 11:57:33,314 | 22 | 88,38 | |
| 22 | 88,38 | |||
| 22 | 88,38 | |||
| 04.06.2025 | 11:57:22,897 | 5 | 88,48 | |
| 5 | 88,48 | |||
| 5 | 88,48 | |||
| 04.06.2025 | 11:57:22,801 | 60 | 88,50 | |
| 10 | 88,50 | |||
| 60 | 88,50 | |||
| 50 | 88,50 | |||
| 04.06.2025 | 11:57:18,681 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 04.06.2025 | 11:57:16,133 | 6 | 88,60 | |
| 6 | 88,60 | |||
| 6 | 88,60 | |||
| 04.06.2025 | 11:57:07,970 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 04.06.2025 | 11:56:53,438 | 19 | 88,62 | |
| 19 | 88,62 | |||
| 19 | 88,62 | |||
| 04.06.2025 | 11:55:01,145 | 10 | 88,68 | |
| 10 | 88,68 | |||
| 10 | 88,68 | |||
| 04.06.2025 | 11:54:47,592 | 300 | 88,64 | |
| 6 | 88,64 | |||
| 294 | 88,64 | |||
| 300 | 88,64 | |||
| 04.06.2025 | 11:54:12,870 | 300 | 88,64 | |
| 300 | 88,64 | |||
| 300 | 88,64 | |||
| 04.06.2025 | 11:54:12,382 | 800 | 88,62 | |
| 2 | 88,62 | |||
| 798 | 88,62 | |||
| 800 | 88,62 | |||
| 04.06.2025 | 11:53:54,460 | 200 | 88,64 | |
| 200 | 88,64 | |||
| 200 | 88,64 | |||
| 04.06.2025 | 11:53:33,673 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 04.06.2025 | 11:53:20,828 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 04.06.2025 | 11:53:20,658 | 200 | 88,68 | |
| 200 | 88,68 | |||
| 200 | 88,68 | |||
| 04.06.2025 | 11:53:17,929 | 200 | 88,68 | |
| 200 | 88,68 | |||
| 200 | 88,68 | |||
| 04.06.2025 | 11:52:22,073 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 04.06.2025 | 11:52:07,375 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 04.06.2025 | 11:51:56,315 | 50 | 88,78 | |
| 50 | 88,78 | |||
| 50 | 88,78 | |||
| 04.06.2025 | 11:51:48,464 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 04.06.2025 | 11:51:18,731 | 250 | 88,78 | |
| 250 | 88,78 | |||
| 250 | 88,78 | |||
| 04.06.2025 | 11:51:09,631 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 04.06.2025 | 11:50:54,503 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 04.06.2025 | 11:50:49,634 | 250 | 88,70 | |
| 250 | 88,70 | |||
| 250 | 88,70 | |||
| 04.06.2025 | 11:50:32,825 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 04.06.2025 | 11:50:14,108 | 300 | 88,72 | |
| 300 | 88,72 | |||
| 300 | 88,72 | |||
| 04.06.2025 | 11:50:03,274 | 36 | 88,74 | |
| 36 | 88,74 | |||
| 36 | 88,74 | |||
| 04.06.2025 | 11:48:56,818 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 04.06.2025 | 11:48:56,188 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 04.06.2025 | 11:48:35,310 | 70 | 88,78 | |
| 70 | 88,78 | |||
| 70 | 88,78 | |||
| 04.06.2025 | 11:48:29,770 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 04.06.2025 | 11:47:07,954 | 73 | 88,82 | |
| 73 | 88,82 | |||
| 73 | 88,82 | |||
| 04.06.2025 | 11:45:50,379 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 04.06.2025 | 11:45:09,794 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 04.06.2025 | 11:44:44,600 | 125 | 88,94 | |
| 125 | 88,94 | |||
| 125 | 88,94 | |||
| 04.06.2025 | 11:44:39,839 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 04.06.2025 | 11:44:29,939 | 200 | 88,98 | |
| 200 | 88,98 | |||
| 200 | 88,98 | |||
| 04.06.2025 | 11:44:21,331 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 04.06.2025 | 11:43:35,487 | 19 | 89,02 | |
| 19 | 89,02 | |||
| 19 | 89,02 | |||
| 04.06.2025 | 11:43:32,756 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 60 | 89,00 | |||
| 04.06.2025 | 11:43:05,082 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 04.06.2025 | 11:43:02,109 | 10 | 89,02 | |
| 10 | 89,02 | |||
| 10 | 89,02 | |||
| 04.06.2025 | 11:42:58,026 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 04.06.2025 | 11:42:21,988 | 200 | 89,04 | |
| 200 | 89,04 | |||
| 200 | 89,04 | |||
| 04.06.2025 | 11:42:21,830 | 300 | 89,04 | |
| 300 | 89,04 | |||
| 300 | 89,04 | |||
| 04.06.2025 | 11:42:16,326 | 300 | 89,04 | |
| 300 | 89,04 | |||
| 300 | 89,04 | |||
| 04.06.2025 | 11:41:39,172 | 200 | 89,04 | |
| 200 | 89,04 | |||
| 200 | 89,04 | |||
| 04.06.2025 | 11:41:01,816 | 20 | 89,06 | |
| 20 | 89,06 | |||
| 20 | 89,06 | |||
| 04.06.2025 | 11:40:49,361 | 150 | 89,06 | |
| 150 | 89,06 | |||
| 150 | 89,06 | |||
| 04.06.2025 | 11:40:35,941 | 14 | 89,12 | |
| 14 | 89,12 | |||
| 14 | 89,12 | |||
| 04.06.2025 | 11:40:28,703 | 100 | 89,14 | |
| 100 | 89,14 | |||
| 100 | 89,14 | |||
| 04.06.2025 | 11:40:26,927 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 04.06.2025 | 11:40:04,596 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 04.06.2025 | 11:39:53,765 | 1 800 | 89,08 | |
| 60 | 89,08 | |||
| 1 740 | 89,08 | |||
| 1 800 | 89,08 | |||
| 04.06.2025 | 11:39:39,193 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 04.06.2025 | 11:39:36,780 | 45 | 89,14 | |
| 45 | 89,14 | |||
| 45 | 89,14 | |||
| 04.06.2025 | 11:39:25,651 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 | |||
| 04.06.2025 | 11:39:15,671 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 04.06.2025 | 11:39:15,575 | 15 | 89,22 | |
| 15 | 89,22 | |||
| 15 | 89,22 | |||
| 04.06.2025 | 11:38:27,664 | 60 | 89,22 | |
| 60 | 89,22 | |||
| 60 | 89,22 | |||
| 04.06.2025 | 11:38:24,691 | 100 | 89,18 | |
| 100 | 89,18 | |||
| 100 | 89,18 | |||
| 04.06.2025 | 11:37:55,141 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 04.06.2025 | 11:37:35,660 | 300 | 89,24 | |
| 300 | 89,24 | |||
| 300 | 89,24 | |||
| 04.06.2025 | 11:37:06,313 | 300 | 89,22 | |
| 300 | 89,22 | |||
| 300 | 89,22 | |||
| 04.06.2025 | 11:37:05,782 | 37 | 89,20 | |
| 37 | 89,20 | |||
| 37 | 89,20 | |||
| 04.06.2025 | 11:37:04,728 | 200 | 89,22 | |
| 200 | 89,22 | |||
| 200 | 89,22 | |||
| 04.06.2025 | 11:36:15,929 | 50 | 89,28 | |
| 50 | 89,28 | |||
| 50 | 89,28 | |||
| 04.06.2025 | 11:36:12,902 | 9 | 89,26 | |
| 9 | 89,26 | |||
| 9 | 89,26 | |||
| 04.06.2025 | 11:34:24,506 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 04.06.2025 | 11:33:18,803 | 15 | 89,38 | |
| 15 | 89,38 | |||
| 15 | 89,38 | |||
| 04.06.2025 | 11:32:54,359 | 20 | 89,40 | |
| 20 | 89,40 | |||
| 20 | 89,40 | |||
| 04.06.2025 | 11:32:20,319 | 50 | 89,42 | |
| 50 | 89,42 | |||
| 50 | 89,42 | |||
| 04.06.2025 | 11:31:44,340 | 177 | 89,38 | |
| 177 | 89,38 | |||
| 177 | 89,38 | |||
| 04.06.2025 | 11:31:23,201 | 300 | 89,38 | |
| 300 | 89,38 | |||
| 300 | 89,38 | |||
| 04.06.2025 | 11:31:23,167 | 300 | 89,38 | |
| 300 | 89,38 | |||
| 300 | 89,38 | |||
| 04.06.2025 | 11:31:13,859 | 30 | 89,36 | |
| 30 | 89,36 | |||
| 30 | 89,36 | |||
| 04.06.2025 | 11:31:07,593 | 5 | 89,38 | |
| 5 | 89,38 | |||
| 5 | 89,38 | |||
| 04.06.2025 | 11:30:30,105 | 20 | 89,40 | |
| 20 | 89,40 | |||
| 20 | 89,40 | |||
| 04.06.2025 | 11:29:36,830 | 75 | 89,36 | |
| 75 | 89,36 | |||
| 75 | 89,36 | |||
| 04.06.2025 | 11:29:24,017 | 170 | 89,38 | |
| 170 | 89,38 | |||
| 170 | 89,38 | |||
| 04.06.2025 | 11:29:13,963 | 25 | 89,36 | |
| 25 | 89,36 | |||
| 25 | 89,36 | |||
| 04.06.2025 | 11:28:24,843 | 2 | 89,40 | |
| 2 | 89,40 | |||
| 2 | 89,40 | |||
| 04.06.2025 | 11:28:08,457 | 10 | 89,36 | |
| 10 | 89,36 | |||
| 10 | 89,36 | |||
| 04.06.2025 | 11:27:48,764 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 04.06.2025 | 11:26:39,898 | 20 | 89,40 | |
| 20 | 89,40 | |||
| 20 | 89,40 | |||
| 04.06.2025 | 11:26:12,757 | 10 | 89,44 | |
| 10 | 89,44 | |||
| 10 | 89,44 | |||
| 04.06.2025 | 11:25:08,260 | 50 | 89,38 | |
| 50 | 89,38 | |||
| 50 | 89,38 | |||
| 04.06.2025 | 11:24:59,504 | 6 | 89,38 | |
| 6 | 89,38 | |||
| 6 | 89,38 | |||
| 04.06.2025 | 11:23:59,099 | 168 | 89,42 | |
| 168 | 89,42 | |||
| 168 | 89,42 | |||
| 04.06.2025 | 11:23:55,535 | 28 | 89,44 | |
| 28 | 89,44 | |||
| 28 | 89,44 | |||
| 04.06.2025 | 11:23:53,610 | 9 | 89,44 | |
| 9 | 89,44 | |||
| 9 | 89,44 | |||
| 04.06.2025 | 11:23:53,231 | 42 | 89,44 | |
| 42 | 89,44 | |||
| 42 | 89,44 | |||
| 04.06.2025 | 11:23:30,582 | 5 | 89,38 | |
| 5 | 89,38 | |||
| 5 | 89,38 | |||
| 04.06.2025 | 11:23:22,739 | 100 | 89,40 | |
| 100 | 89,40 | |||
| 100 | 89,40 | |||
| 04.06.2025 | 11:22:15,273 | 178 | 89,50 | |
| 178 | 89,50 | |||
| 178 | 89,50 | |||
| 04.06.2025 | 11:22:15,039 | 200 | 89,50 | |
| 200 | 89,50 | |||
| 200 | 89,50 | |||
| 04.06.2025 | 11:22:01,754 | 300 | 89,50 | |
| 18 | 89,50 | |||
| 60 | 89,50 | |||
| 200 | 89,50 | |||
| 22 | 89,50 | |||
| 300 | 89,50 | |||
| 04.06.2025 | 11:21:49,847 | 8 | 89,48 | |
| 8 | 89,48 | |||
| 8 | 89,48 | |||
| 04.06.2025 | 11:21:45,389 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 04.06.2025 | 11:21:38,121 | 100 | 89,46 | |
| 100 | 89,46 | |||
| 100 | 89,46 | |||
| 04.06.2025 | 11:21:37,771 | 150 | 89,44 | |
| 150 | 89,44 | |||
| 150 | 89,44 | |||
| 04.06.2025 | 11:21:18,554 | 200 | 89,34 | |
| 200 | 89,34 | |||
| 200 | 89,34 | |||
| 04.06.2025 | 11:20:57,675 | 40 | 89,34 | |
| 40 | 89,34 | |||
| 40 | 89,34 | |||
| 04.06.2025 | 11:20:39,095 | 100 | 89,34 | |
| 100 | 89,34 | |||
| 100 | 89,34 | |||
| 04.06.2025 | 11:20:38,282 | 200 | 89,38 | |
| 200 | 89,38 | |||
| 200 | 89,38 | |||
| 04.06.2025 | 11:20:36,554 | 10 | 89,38 | |
| 10 | 89,38 | |||
| 10 | 89,38 | |||
| 04.06.2025 | 11:20:33,171 | 11 | 89,34 | |
| 11 | 89,34 | |||
| 11 | 89,34 | |||
| 04.06.2025 | 11:20:23,247 | 6 | 89,40 | |
| 6 | 89,40 | |||
| 6 | 89,40 | |||
| 04.06.2025 | 11:20:14,773 | 4 | 89,34 | |
| 4 | 89,34 | |||
| 4 | 89,34 | |||
| 04.06.2025 | 11:20:07,658 | 5 | 89,34 | |
| 5 | 89,34 | |||
| 5 | 89,34 | |||
| 04.06.2025 | 11:19:58,177 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 04.06.2025 | 11:19:50,738 | 70 | 89,34 | |
| 70 | 89,34 | |||
| 70 | 89,34 | |||
| 04.06.2025 | 11:19:44,072 | 120 | 89,32 | |
| 120 | 89,32 | |||
| 120 | 89,32 | |||
| 04.06.2025 | 11:19:34,135 | 23 | 89,32 | |
| 23 | 89,32 | |||
| 23 | 89,32 | |||
| 04.06.2025 | 11:19:19,148 | 19 | 89,34 | |
| 19 | 89,34 | |||
| 19 | 89,34 | |||
| 04.06.2025 | 11:18:49,938 | 100 | 89,30 | |
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 04.06.2025 | 11:18:26,529 | 6 | 89,44 | |
| 6 | 89,44 | |||
| 6 | 89,44 | |||
| 04.06.2025 | 11:17:58,443 | 10 | 89,34 | |
| 10 | 89,34 | |||
| 10 | 89,34 | |||
| 04.06.2025 | 11:17:35,831 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 04.06.2025 | 11:17:30,570 | 56 | 89,38 | |
| 56 | 89,38 | |||
| 56 | 89,38 | |||
| 04.06.2025 | 11:17:03,029 | 200 | 89,30 | |
| 200 | 89,30 | |||
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 04.06.2025 | 11:16:54,342 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 04.06.2025 | 11:16:34,643 | 60 | 89,28 | |
| 60 | 89,28 | |||
| 60 | 89,28 | |||
| 04.06.2025 | 11:16:20,576 | 56 | 89,20 | |
| 56 | 89,20 | |||
| 56 | 89,20 | |||
| 04.06.2025 | 11:15:47,839 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 04.06.2025 | 11:15:46,815 | 8 | 89,22 | |
| 8 | 89,22 | |||
| 8 | 89,22 | |||
| 04.06.2025 | 11:15:45,726 | 12 | 89,22 | |
| 12 | 89,22 | |||
| 12 | 89,22 | |||
| 04.06.2025 | 11:15:30,315 | 100 | 89,18 | |
| 100 | 89,18 | |||
| 100 | 89,18 | |||
| 04.06.2025 | 11:15:14,929 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 04.06.2025 | 11:14:56,661 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 04.06.2025 | 11:14:43,957 | 49 | 89,16 | |
| 49 | 89,16 | |||
| 49 | 89,16 | |||
| 04.06.2025 | 11:14:43,897 | 250 | 89,20 | |
| 250 | 89,20 | |||
| 250 | 89,20 | |||
| 04.06.2025 | 11:14:32,090 | 60 | 89,18 | |
| 60 | 89,18 | |||
| 60 | 89,18 | |||
| 04.06.2025 | 11:14:30,157 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 300 | 89,20 | |||
| 04.06.2025 | 11:14:14,667 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 04.06.2025 | 11:14:02,349 | 25 | 89,16 | |
| 25 | 89,16 | |||
| 25 | 89,16 | |||
| 04.06.2025 | 11:13:57,395 | 112 | 89,18 | |
| 112 | 89,18 | |||
| 112 | 89,18 | |||
| 04.06.2025 | 11:13:56,096 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 04.06.2025 | 11:13:50,112 | 240 | 89,16 | |
| 240 | 89,16 | |||
| 240 | 89,16 | |||
| 04.06.2025 | 11:13:41,858 | 51 | 89,18 | |
| 51 | 89,18 | |||
| 51 | 89,18 | |||
| 04.06.2025 | 11:13:27,363 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 04.06.2025 | 11:13:08,654 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 150 | 89,20 | |||
| 150 | 89,20 | |||
| 04.06.2025 | 11:12:47,723 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 300 | 89,20 | |||
| 04.06.2025 | 11:12:27,050 | 40 | 89,18 | |
| 40 | 89,18 | |||
| 40 | 89,18 | |||
| 04.06.2025 | 11:12:01,186 | 580 | 89,06 | |
| 580 | 89,06 | |||
| 580 | 89,06 | |||
| 04.06.2025 | 11:11:50,939 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 04.06.2025 | 11:11:41,804 | 300 | 89,12 | |
| 300 | 89,12 | |||
| 300 | 89,12 | |||
| 04.06.2025 | 11:10:51,255 | 12 | 89,08 | |
| 12 | 89,08 | |||
| 12 | 89,08 | |||
| 04.06.2025 | 11:10:38,143 | 200 | 89,08 | |
| 200 | 89,08 | |||
| 200 | 89,08 | |||
| 04.06.2025 | 11:09:49,265 | 5 | 89,08 | |
| 5 | 89,08 | |||
| 5 | 89,08 | |||
| 04.06.2025 | 11:09:33,403 | 50 | 89,10 | |
| 50 | 89,10 | |||
| 50 | 89,10 | |||
| 04.06.2025 | 11:09:31,265 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 04.06.2025 | 11:08:39,507 | 150 | 89,10 | |
| 11 | 89,10 | |||
| 150 | 89,10 | |||
| 139 | 89,10 | |||
| 04.06.2025 | 11:08:21,353 | 80 | 89,04 | |
| 80 | 89,04 | |||
| 80 | 89,04 | |||
| 04.06.2025 | 11:08:19,370 | 25 | 89,00 | |
| 25 | 89,00 | |||
| 25 | 89,00 | |||
| 04.06.2025 | 11:07:44,598 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 04.06.2025 | 11:07:23,365 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 04.06.2025 | 11:06:57,056 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 04.06.2025 | 11:06:14,559 | 120 | 89,04 | |
| 120 | 89,04 | |||
| 120 | 89,04 | |||
| 04.06.2025 | 11:06:05,193 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 04.06.2025 | 11:06:03,251 | 75 | 88,96 | |
| 75 | 88,96 | |||
| 75 | 88,96 | |||
| 04.06.2025 | 11:05:40,360 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 04.06.2025 | 11:05:18,748 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 04.06.2025 | 11:04:39,333 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 04.06.2025 | 11:02:26,558 | 40 | 88,88 | |
| 40 | 88,88 | |||
| 40 | 88,88 | |||
| 04.06.2025 | 11:02:16,392 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 04.06.2025 | 11:01:23,922 | 9 | 88,90 | |
| 9 | 88,90 | |||
| 9 | 88,90 | |||
| 04.06.2025 | 11:01:18,681 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 04.06.2025 | 11:00:22,341 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 04.06.2025 | 11:00:14,348 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 04.06.2025 | 11:00:11,380 | 78 | 88,96 | |
| 78 | 88,96 | |||
| 78 | 88,96 | |||
| 04.06.2025 | 10:58:57,043 | 31 | 88,90 | |
| 31 | 88,90 | |||
| 31 | 88,90 | |||
| 04.06.2025 | 10:58:07,874 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 04.06.2025 | 10:58:05,547 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.06.2025 | 10:57:50,856 | 57 | 88,94 | |
| 57 | 88,94 | |||
| 57 | 88,94 | |||
| 04.06.2025 | 10:57:35,181 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:56:50,411 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 04.06.2025 | 10:56:31,078 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 04.06.2025 | 10:56:20,552 | 148 | 89,14 | |
| 10 | 89,14 | |||
| 148 | 89,14 | |||
| 138 | 89,14 | |||
| 04.06.2025 | 10:56:20,138 | 300 | 89,14 | |
| 300 | 89,14 | |||
| 300 | 89,14 | |||
| 04.06.2025 | 10:56:19,652 | 200 | 89,12 | |
| 200 | 89,12 | |||
| 200 | 89,12 | |||
| 04.06.2025 | 10:56:18,928 | 212 | 89,12 | |
| 12 | 89,12 | |||
| 200 | 89,12 | |||
| 212 | 89,12 | |||
| 04.06.2025 | 10:56:13,688 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:56:08,201 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:55:58,112 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:55:37,698 | 65 | 89,08 | |
| 65 | 89,08 | |||
| 65 | 89,08 | |||
| 04.06.2025 | 10:55:31,412 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 04.06.2025 | 10:55:09,939 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 04.06.2025 | 10:54:50,879 | 150 | 89,06 | |
| 150 | 89,06 | |||
| 150 | 89,06 | |||
| 04.06.2025 | 10:54:34,067 | 45 | 89,10 | |
| 45 | 89,10 | |||
| 45 | 89,10 | |||
| 04.06.2025 | 10:54:14,468 | 200 | 89,04 | |
| 200 | 89,04 | |||
| 200 | 89,04 | |||
| 04.06.2025 | 10:54:13,695 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 04.06.2025 | 10:54:07,495 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 04.06.2025 | 10:53:41,038 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 04.06.2025 | 10:53:29,445 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 04.06.2025 | 10:53:14,553 | 50 | 89,02 | |
| 50 | 89,02 | |||
| 50 | 89,02 | |||
| 04.06.2025 | 10:52:26,110 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 04.06.2025 | 10:51:59,428 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 04.06.2025 | 10:51:49,295 | 23 | 88,98 | |
| 23 | 88,98 | |||
| 23 | 88,98 | |||
| 04.06.2025 | 10:51:39,797 | 55 | 89,00 | |
| 55 | 89,00 | |||
| 55 | 89,00 | |||
| 04.06.2025 | 10:51:14,235 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 04.06.2025 | 10:51:08,900 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 04.06.2025 | 10:50:55,711 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 04.06.2025 | 10:50:47,240 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 | |||
| 04.06.2025 | 10:50:14,306 | 9 | 89,10 | |
| 9 | 89,10 | |||
| 9 | 89,10 | |||
| 04.06.2025 | 10:49:55,055 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 04.06.2025 | 10:49:22,728 | 12 | 89,08 | |
| 12 | 89,08 | |||
| 12 | 89,08 | |||
| 04.06.2025 | 10:48:54,725 | 900 | 89,02 | |
| 900 | 89,02 | |||
| 300 | 89,02 | |||
| 320 | 89,02 | |||
| 280 | 89,02 | |||
| 04.06.2025 | 10:48:25,363 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:48:25,306 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:48:19,287 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 04.06.2025 | 10:48:15,285 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 04.06.2025 | 10:48:06,243 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 04.06.2025 | 10:47:37,262 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 04.06.2025 | 10:47:32,655 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 04.06.2025 | 10:47:32,294 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:47:08,286 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 04.06.2025 | 10:47:07,872 | 8 | 89,00 | |
| 8 | 89,00 | |||
| 8 | 89,00 | |||
| 04.06.2025 | 10:46:31,850 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:46:31,789 | 180 | 89,00 | |
| 180 | 89,00 | |||
| 180 | 89,00 | |||
| 04.06.2025 | 10:46:28,385 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:46:13,581 | 70 | 88,98 | |
| 70 | 88,98 | |||
| 70 | 88,98 | |||
| 04.06.2025 | 10:45:48,642 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 04.06.2025 | 10:45:42,061 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 04.06.2025 | 10:45:25,705 | 180 | 88,98 | |
| 180 | 88,98 | |||
| 180 | 88,98 | |||
| 04.06.2025 | 10:45:23,061 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:45:20,058 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 04.06.2025 | 10:45:03,060 | 172 | 88,96 | |
| 172 | 88,96 | |||
| 172 | 88,96 | |||
| 04.06.2025 | 10:45:01,310 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:44:52,606 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 04.06.2025 | 10:44:29,527 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 04.06.2025 | 10:44:28,790 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:44:07,013 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 04.06.2025 | 10:44:06,921 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 04.06.2025 | 10:44:03,499 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:43:54,070 | 74 | 88,96 | |
| 74 | 88,96 | |||
| 74 | 88,96 | |||
| 04.06.2025 | 10:43:41,594 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.06.2025 | 10:43:41,227 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 823,50
Ask: 1 824,00
Umsatz: 103 525 TEUR -
RENK Group AG
Bid: 80,86 / Ask: 80,88
Umsatz: 65 098 TEUR -
Nvidia Corp.
Bid: 123,76 / Ask: 123,82
Umsatz: 41 722 TEUR -
HENSOLDT AG
Bid: 100,50 / Ask: 100,60
Umsatz: 27 970 TEUR -
Redcare Pharmacy N.V.
Bid: 101,10 / Ask: 101,20
Umsatz: 18 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 17:13:23
Letzte Aktualisierung:
04.06.2025 @ 17:13:23