Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1494

1159

57,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	19:44:36,877	10		57,36
			10	57,36
			10	57,36
28.10.2024	19:44:33,914	25		57,36
			25	57,36
			25	57,36
28.10.2024	19:41:39,934	1		57,45
			1	57,45
			1	57,45
28.10.2024	19:41:22,235	3		57,36
			3	57,36
			3	57,36
28.10.2024	19:40:24,354	44		57,36
			44	57,36
			44	57,36
28.10.2024	19:40:04,899	185		57,36
			185	57,36
			185	57,36
28.10.2024	19:39:23,430	1		57,36
			1	57,36
			1	57,36
28.10.2024	19:34:54,591	4		57,36
			4	57,36
			4	57,36
28.10.2024	19:34:29,596	40		57,36
			5	57,36
			40	57,36
			35	57,36
28.10.2024	19:34:27,159	20		57,45
			20	57,45
			20	57,45
28.10.2024	19:33:25,515	31		57,36
			31	57,36
			31	57,36
28.10.2024	19:32:52,049	1		57,45
			1	57,45
			1	57,45
28.10.2024	19:32:50,165	35		57,45
			5	57,45
			35	57,45
			30	57,45
28.10.2024	19:31:48,339	55		57,36
			55	57,36
			55	57,36
28.10.2024	19:29:41,808	500		57,36
			500	57,36
			500	57,36
28.10.2024	19:26:42,857	190		57,36
			190	57,36
			190	57,36
28.10.2024	19:25:30,657	30		57,36
			30	57,36
			30	57,36
28.10.2024	19:24:50,051	6		57,36
			6	57,36
			6	57,36
28.10.2024	19:24:36,240	50		57,36
			5	57,36
			45	57,36
			50	57,36
28.10.2024	19:24:12,718	1		57,45
			1	57,45
			1	57,45
28.10.2024	19:23:53,416	2		57,36
			2	57,36
			2	57,36
28.10.2024	19:21:05,084	156		57,45
			17	57,45
			156	57,45
			134	57,45
			5	57,45
28.10.2024	19:20:44,648	33		57,36
			33	57,36
			33	57,36
28.10.2024	19:17:53,543	6		57,36
			6	57,36
			6	57,36
28.10.2024	19:17:48,185	50		57,36
			50	57,36
			50	57,36
28.10.2024	19:16:39,140	4		57,36
			4	57,36
			4	57,36
28.10.2024	19:16:26,571	5		57,36
			5	57,36
			5	57,36
28.10.2024	19:16:18,509	6		57,36
			6	57,36
			6	57,36
28.10.2024	19:14:55,344	14		57,36
			14	57,36
			14	57,36
28.10.2024	19:14:40,036	1		57,45
			1	57,45
			1	57,45
28.10.2024	19:14:12,135	1		57,36
			1	57,36
			1	57,36
28.10.2024	19:12:24,436	1		57,45
			1	57,45
			1	57,45
28.10.2024	19:08:42,151	18		57,36
			18	57,36
			18	57,36
28.10.2024	19:08:03,583	80		57,31
			60	57,31
			80	57,31
			20	57,31
28.10.2024	19:07:50,028	19		57,29
			5	57,29
			14	57,29
			19	57,29
28.10.2024	19:07:10,322	1		57,39
			1	57,39
			1	57,39
28.10.2024	19:07:08,109	185		57,39
			5	57,39
			180	57,39
			185	57,39
28.10.2024	19:06:56,146	100		57,31
			50	57,31
			100	57,31
			50	57,31
28.10.2024	19:06:42,432	17		57,31
			17	57,31
			17	57,31
28.10.2024	19:05:41,748	2		57,47
			2	57,47
			2	57,47
28.10.2024	19:05:34,801	30		57,31
			30	57,31
			30	57,31
28.10.2024	19:05:30,011	6		57,31
			6	57,31
			6	57,31
28.10.2024	19:04:14,980	5		57,32
			5	57,32
			5	57,32
28.10.2024	19:02:47,338	26		57,47
			21	57,47
			5	57,47
			26	57,47
28.10.2024	19:00:11,225	17		57,31
			5	57,31
			12	57,31
			17	57,31
28.10.2024	18:59:52,358	25		57,47
			25	57,47
			25	57,47
28.10.2024	18:55:21,032	1		57,31
			1	57,31
			1	57,31
28.10.2024	18:54:22,004	184		57,39
			184	57,39
			134	57,39
			50	57,39
28.10.2024	18:54:06,467	184		57,39
			184	57,39
			184	57,39
28.10.2024	18:53:49,691	80		57,32
			80	57,32
			30	57,32
			50	57,32
28.10.2024	18:52:48,634	3		57,29
			3	57,29
			3	57,29
28.10.2024	18:51:43,003	700		57,39
			700	57,39
			70	57,39
			5	57,39
			41	57,39
			584	57,39
28.10.2024	18:49:43,498	116		57,32
			46	57,32
			70	57,32
			116	57,32
28.10.2024	18:48:46,070	1		57,31
			1	57,31
			1	57,31
28.10.2024	18:42:41,938	1		57,30
			1	57,30
			1	57,30
28.10.2024	18:41:48,739	1		57,30
			1	57,30
			1	57,30
28.10.2024	18:41:40,228	1		57,47
			1	57,47
			1	57,47
28.10.2024	18:41:31,935	1		57,30
			1	57,30
			1	57,30
28.10.2024	18:40:38,155	14		57,30
			5	57,30
			14	57,30
			9	57,30
28.10.2024	18:38:24,473	10		57,47
			10	57,47
			5	57,47
			5	57,47
28.10.2024	18:37:17,034	5		57,30
			5	57,30
			5	57,30
28.10.2024	18:34:52,244	1		57,47
			1	57,47
			1	57,47
28.10.2024	18:33:38,402	20		57,50
			20	57,50
			20	57,50
28.10.2024	18:31:56,511	239		57,39
			239	57,39
			5	57,39
			134	57,39
			100	57,39
28.10.2024	18:28:46,168	20		57,26
			20	57,26
			15	57,26
			5	57,26
28.10.2024	18:28:44,592	50		57,37
			50	57,37
			50	57,37
28.10.2024	18:27:59,709	1		57,39
			1	57,39
			1	57,39
28.10.2024	18:25:18,452	20		57,39
			15	57,39
			5	57,39
			20	57,39
28.10.2024	18:24:35,559	24		57,23
			24	57,23
			24	57,23
28.10.2024	18:23:17,390	200		57,37
			100	57,37
			100	57,37
			200	57,37
28.10.2024	18:22:46,504	200		57,37
			100	57,37
			200	57,37
			100	57,37
28.10.2024	18:22:36,054	1 005		57,32
			1 000	57,32
			1 005	57,32
			5	57,32
28.10.2024	18:22:23,467	200		57,33
			200	57,33
			200	57,33
28.10.2024	18:22:04,751	700		57,33
			700	57,33
			700	57,33
28.10.2024	18:21:34,036	10		57,39
			10	57,39
			10	57,39
28.10.2024	18:20:41,128	2		57,33
			2	57,33
			2	57,33
28.10.2024	18:19:51,755	12		57,33
			12	57,33
			12	57,33
28.10.2024	18:19:06,680	8		57,39
			8	57,39
			8	57,39
28.10.2024	18:17:38,640	40		57,39
			40	57,39
			40	57,39
28.10.2024	18:17:33,879	20		57,39
			20	57,39
			20	57,39
28.10.2024	18:17:16,371	10		57,39
			10	57,39
			10	57,39
28.10.2024	18:15:35,856	100		57,33
			100	57,33
			100	57,33
28.10.2024	18:12:57,057	9		57,33
			9	57,33
			9	57,33
28.10.2024	18:08:44,125	2		57,39
			2	57,39
			2	57,39
28.10.2024	18:07:35,177	15		57,39
			10	57,39
			15	57,39
			5	57,39
28.10.2024	18:07:10,216	3		57,33
			3	57,33
			3	57,33
28.10.2024	18:06:39,032	4		57,39
			4	57,39
			4	57,39
28.10.2024	18:06:21,787	500		57,33
			500	57,33
			500	57,33
28.10.2024	18:03:17,565	205		57,34
			205	57,34
			100	57,34
			105	57,34
28.10.2024	18:03:13,008	30		57,21
			30	57,21
			30	57,21
28.10.2024	18:03:05,065	30		57,21
			30	57,21
			30	57,21
28.10.2024	18:01:28,595	50		57,33
			50	57,33
			50	57,33
28.10.2024	18:00:07,529	1		57,39
			1	57,39
			1	57,39
28.10.2024	17:56:27,010	50		57,21
			50	57,21
			50	57,21
28.10.2024	17:56:00,521	7		57,21
			5	57,21
			2	57,21
			7	57,21
28.10.2024	17:53:29,906	80		57,50
			80	57,50
			50	57,50
			25	57,50
			5	57,50
28.10.2024	17:53:18,721	74		57,16
			50	57,16
			74	57,16
			24	57,16
28.10.2024	17:52:36,820	18		57,12
			18	57,12
			13	57,12
			5	57,12
28.10.2024	17:52:11,769	215		57,38
			215	57,38
			5	57,38
			50	57,38
			100	57,38
			60	57,38
28.10.2024	17:50:14,432	5		57,42
			5	57,42
			5	57,42
28.10.2024	17:49:49,151	100		57,25
			100	57,25
			100	57,25
28.10.2024	17:49:03,969	60		57,26
			5	57,26
			50	57,26
			60	57,26
			5	57,26
28.10.2024	17:48:45,435	1		57,26
			1	57,26
			1	57,26
28.10.2024	17:45:42,624	10		57,26
			10	57,26
			10	57,26
28.10.2024	17:44:37,524	9		57,50
			9	57,50
			5	57,50
			4	57,50
28.10.2024	17:42:21,619	30		57,26
			30	57,26
			30	57,26
28.10.2024	17:40:39,635	25		57,20
			25	57,20
			25	57,20
28.10.2024	17:38:46,875	7		57,20
			7	57,20
			7	57,20
28.10.2024	17:36:30,358	54		57,50
			4	57,50
			54	57,50
			50	57,50
28.10.2024	17:36:08,736	350		57,00
			5	57,00
			60	57,00
			350	57,00
			50	57,00
			235	57,00
28.10.2024	17:35:07,264	200		57,39
			200	57,39
			200	57,39
28.10.2024	17:35:06,778	10		57,19
			10	57,19
			10	57,19
28.10.2024	17:35:02,558	3		57,39
			3	57,39
			3	57,39
28.10.2024	17:34:35,432	75		57,19
			50	57,19
			75	57,19
			25	57,19
28.10.2024	17:33:43,315	45		57,39
			5	57,39
			40	57,39
			45	57,39
28.10.2024	17:33:00,628	60		57,16
			5	57,16
			55	57,16
			60	57,16
28.10.2024	17:32:16,649	100		57,39
			5	57,39
			100	57,39
			95	57,39
28.10.2024	17:30:42,819	100		57,00
			2	57,00
			50	57,00
			33	57,00
			100	57,00
			10	57,00
			5	57,00
28.10.2024	17:29:37,129	400		57,41
			400	57,41
			400	57,41
28.10.2024	17:29:33,024	1		57,42
			1	57,42
			1	57,42
28.10.2024	17:27:59,630	70		57,40
			70	57,40
			70	57,40
28.10.2024	17:26:37,027	30		57,39
			30	57,39
			30	57,39
28.10.2024	17:24:25,161	15		57,36
			15	57,36
			15	57,36
28.10.2024	17:23:56,855	15		57,37
			15	57,37
			15	57,37
28.10.2024	17:22:36,416	180		57,38
			180	57,38
			180	57,38
28.10.2024	17:21:03,990	20		57,37
			20	57,37
			20	57,37
28.10.2024	17:20:47,944	250		57,36
			250	57,36
			250	57,36
28.10.2024	17:20:32,796	300		57,38
			300	57,38
			300	57,38
28.10.2024	17:20:03,033	10		57,45
			10	57,45
			10	57,45
28.10.2024	17:19:29,418	13		57,49
			13	57,49
			13	57,49
28.10.2024	17:17:34,657	365		57,51
			365	57,51
			365	57,51
28.10.2024	17:17:17,411	50		57,51
			50	57,51
			50	57,51
28.10.2024	17:17:03,596	180		57,48
			180	57,48
			180	57,48
28.10.2024	17:15:59,509	1		57,44
			1	57,44
			1	57,44
28.10.2024	17:14:25,518	4		57,40
			4	57,40
			4	57,40
28.10.2024	17:13:36,205	224		57,41
			224	57,41
			224	57,41
28.10.2024	17:13:08,069	5		57,40
			5	57,40
			5	57,40
28.10.2024	17:13:05,546	40		57,40
			40	57,40
			40	57,40
28.10.2024	17:12:41,619	1		57,41
			1	57,41
			1	57,41
28.10.2024	17:12:36,605	80		57,38
			80	57,38
			80	57,38
28.10.2024	17:11:56,435	40		57,30
			40	57,30
			40	57,30
28.10.2024	17:11:51,114	300		57,28
			300	57,28
			300	57,28
28.10.2024	17:11:45,407	700		57,28
			700	57,28
			700	57,28
28.10.2024	17:10:37,345	30		57,25
			30	57,25
			30	57,25
28.10.2024	17:10:02,690	45		57,22
			45	57,22
			10	57,22
			35	57,22
28.10.2024	17:08:47,052	4		57,24
			4	57,24
			4	57,24
28.10.2024	17:08:43,976	400		57,24
			400	57,24
			400	57,24
28.10.2024	17:07:58,015	27		57,23
			27	57,23
			27	57,23
28.10.2024	17:06:29,962	150		57,26
			150	57,26
			150	57,26
28.10.2024	17:06:23,834	500		57,26
			500	57,26
			500	57,26
28.10.2024	17:05:37,930	88		57,20
			88	57,20
			88	57,20
28.10.2024	17:04:05,426	100		57,27
			100	57,27
			100	57,27
28.10.2024	17:03:36,318	35		57,30
			35	57,30
			35	57,30
28.10.2024	17:03:33,234	1		57,30
			1	57,30
			1	57,30
28.10.2024	17:02:25,455	15		57,32
			15	57,32
			15	57,32
28.10.2024	17:02:23,772	28		57,32
			28	57,32
			28	57,32
28.10.2024	17:01:57,258	500		57,35
			500	57,35
			500	57,35
28.10.2024	17:00:42,529	50		57,37
			50	57,37
			50	57,37
28.10.2024	16:59:39,370	100		57,38
			100	57,38
			100	57,38
28.10.2024	16:56:58,283	600		57,39
			600	57,39
			600	57,39
28.10.2024	16:56:42,833	349		57,39
			349	57,39
			349	57,39
28.10.2024	16:55:43,673	15		57,39
			15	57,39
			15	57,39
28.10.2024	16:54:10,997	5		57,43
			5	57,43
			5	57,43
28.10.2024	16:54:03,886	550		57,42
			550	57,42
			550	57,42
28.10.2024	16:53:24,086	100		57,42
			100	57,42
			100	57,42
28.10.2024	16:53:14,536	125		57,44
			125	57,44
			125	57,44
28.10.2024	16:52:31,560	10		57,43
			10	57,43
			10	57,43
28.10.2024	16:51:44,036	200		57,46
			200	57,46
			200	57,46
28.10.2024	16:50:33,862	50		57,48
			50	57,48
			50	57,48
28.10.2024	16:50:10,117	1		57,48
			1	57,48
			1	57,48
28.10.2024	16:49:58,573	1		57,47
			1	57,47
			1	57,47
28.10.2024	16:48:16,004	20		57,46
			20	57,46
			20	57,46
28.10.2024	16:46:49,354	7		57,46
			7	57,46
			7	57,46
28.10.2024	16:46:39,558	50		57,46
			50	57,46
			50	57,46
28.10.2024	16:44:42,813	21		57,41
			21	57,41
			21	57,41
28.10.2024	16:42:51,187	86		57,47
			86	57,47
			86	57,47
28.10.2024	16:42:39,030	170		57,48
			170	57,48
			170	57,48
28.10.2024	16:41:56,019	600		57,51
			600	57,51
			600	57,51
28.10.2024	16:41:36,227	347		57,51
			347	57,51
			347	57,51
28.10.2024	16:41:29,070	700		57,51
			700	57,51
			700	57,51
28.10.2024	16:38:19,387	100		57,51
			100	57,51
			100	57,51
28.10.2024	16:38:17,794	500		57,51
			500	57,51
			500	57,51
28.10.2024	16:36:34,570	1		57,51
			1	57,51
			1	57,51
28.10.2024	16:36:18,412	43		57,51
			43	57,51
			43	57,51
28.10.2024	16:36:06,217	10		57,50
			10	57,50
			10	57,50
28.10.2024	16:35:20,927	2		57,50
			2	57,50
			2	57,50
28.10.2024	16:35:00,623	55		57,49
			55	57,49
			55	57,49
28.10.2024	16:34:41,407	100		57,46
			100	57,46
			100	57,46
28.10.2024	16:34:20,585	35		57,50
			35	57,50
			35	57,50
28.10.2024	16:33:57,813	2		57,48
			2	57,48
			2	57,48
28.10.2024	16:33:24,462	310		57,50
			310	57,50
			310	57,50
28.10.2024	16:33:08,020	350		57,50
			350	57,50
			350	57,50
28.10.2024	16:30:17,248	10		57,64
			10	57,64
			10	57,64
28.10.2024	16:29:34,780	100		57,62
			100	57,62
			100	57,62
28.10.2024	16:28:17,588	42		57,59
			42	57,59
			42	57,59
28.10.2024	16:27:35,134	9		57,58
			9	57,58
			9	57,58
28.10.2024	16:27:31,320	32		57,58
			32	57,58
			32	57,58
28.10.2024	16:27:02,374	100		57,55
			100	57,55
			100	57,55
28.10.2024	16:26:50,145	40		57,55
			40	57,55
			40	57,55
28.10.2024	16:26:44,529	16		57,55
			16	57,55
			16	57,55
28.10.2024	16:26:04,587	550		57,50
			50	57,50
			200	57,50
			50	57,50
			500	57,50
			300	57,50
28.10.2024	16:25:52,937	700		57,50
			700	57,50
			700	57,50
28.10.2024	16:25:35,974	1		57,49
			1	57,49
			1	57,49
28.10.2024	16:25:03,333	400		57,47
			400	57,47
			400	57,47
28.10.2024	16:23:22,602	281		57,47
			281	57,47
			281	57,47
28.10.2024	16:21:02,793	150		57,42
			150	57,42
			150	57,42
28.10.2024	16:19:11,844	200		57,41
			200	57,41
			200	57,41
28.10.2024	16:17:15,477	12		57,45
			12	57,45
			12	57,45
28.10.2024	16:16:27,003	75		57,44
			75	57,44
			75	57,44
28.10.2024	16:15:27,787	20		57,42
			20	57,42
			20	57,42
28.10.2024	16:14:36,145	20		57,43
			20	57,43
			20	57,43
28.10.2024	16:14:17,386	47		57,43
			47	57,43
			47	57,43
28.10.2024	16:13:54,915	150		57,40
			150	57,40
			150	57,40
28.10.2024	16:12:25,833	400		57,41
			400	57,41
			400	57,41
28.10.2024	16:12:05,854	50		57,39
			50	57,39
			50	57,39
28.10.2024	16:10:26,636	1		57,44
			1	57,44
			1	57,44
28.10.2024	16:08:56,007	700		57,42
			700	57,42
			700	57,42
28.10.2024	16:08:41,423	37		57,41
			37	57,41
			37	57,41
28.10.2024	16:08:33,391	25		57,42
			25	57,42
			25	57,42
28.10.2024	16:08:05,166	400		57,43
			400	57,43
			400	57,43
28.10.2024	16:07:17,884	1 100		57,38
			1 100	57,38
			1 100	57,38
28.10.2024	16:06:48,399	700		57,40
			700	57,40
			700	57,40
28.10.2024	16:06:26,447	52		57,39
			52	57,39
			52	57,39
28.10.2024	16:06:12,683	100		57,38
			100	57,38
			100	57,38
28.10.2024	16:05:17,126	2		57,38
			2	57,38
			2	57,38
28.10.2024	16:05:11,333	40		57,39
			40	57,39
			40	57,39
28.10.2024	16:04:14,293	700		57,35
			700	57,35
			700	57,35
28.10.2024	16:04:11,043	800		57,35
			800	57,35
			700	57,35
			100	57,35
28.10.2024	16:02:49,521	205		57,32
			205	57,32
			205	57,32
28.10.2024	16:02:15,817	75		57,31
			75	57,31
			75	57,31
28.10.2024	16:02:08,005	30		57,31
			30	57,31
			30	57,31
28.10.2024	16:02:00,821	80		57,31
			80	57,31
			80	57,31
28.10.2024	16:01:22,625	6		57,32
			6	57,32
			6	57,32
28.10.2024	16:00:25,366	1		57,32
			1	57,32
			1	57,32
28.10.2024	16:00:19,999	100		57,30
			100	57,30
			100	57,30
28.10.2024	16:00:04,995	1		57,31
			1	57,31
			1	57,31
28.10.2024	15:59:48,675	5		57,31
			5	57,31
			5	57,31
28.10.2024	15:59:40,445	1		57,33
			1	57,33
			1	57,33
28.10.2024	15:59:32,267	65		57,33
			65	57,33
			65	57,33
28.10.2024	15:59:28,207	1		57,33
			1	57,33
			1	57,33
28.10.2024	15:59:20,089	200		57,33
			200	57,33
			200	57,33
28.10.2024	15:59:10,587	5		57,35
			5	57,35
			5	57,35
28.10.2024	15:58:35,502	5		57,35
			5	57,35
			5	57,35
28.10.2024	15:58:25,323	128		57,31
			128	57,31
			128	57,31
28.10.2024	15:58:19,363	18		57,32
			18	57,32
			18	57,32
28.10.2024	15:57:52,093	2		57,32
			2	57,32
			2	57,32
28.10.2024	15:57:45,214	10		57,32
			10	57,32
			10	57,32
28.10.2024	15:56:57,645	30		57,32
			30	57,32
			30	57,32
28.10.2024	15:54:58,731	22		57,34
			22	57,34
			22	57,34
28.10.2024	15:54:46,935	10		57,33
			10	57,33
			10	57,33
28.10.2024	15:53:56,951	100		57,35
			100	57,35
			100	57,35
28.10.2024	15:53:50,422	2		57,34
			2	57,34
			2	57,34
28.10.2024	15:53:43,138	80		57,36
			80	57,36
			80	57,36
28.10.2024	15:53:00,966	30		57,38
			30	57,38
			30	57,38
28.10.2024	15:52:50,627	2		57,41
			2	57,41
			2	57,41
28.10.2024	15:52:26,170	15		57,39
			15	57,39
			15	57,39
28.10.2024	15:51:22,293	100		57,40
			100	57,40
			100	57,40
28.10.2024	15:50:50,738	87		57,37
			87	57,37
			87	57,37
28.10.2024	15:50:37,737	50		57,35
			50	57,35
			50	57,35
28.10.2024	15:50:10,435	3		57,34
			3	57,34
			3	57,34
28.10.2024	15:49:46,664	50		57,33
			50	57,33
			50	57,33
28.10.2024	15:49:43,721	4		57,34
			4	57,34
			4	57,34
28.10.2024	15:49:08,317	18		57,31
			18	57,31
			18	57,31
28.10.2024	15:47:59,027	40		57,32
			40	57,32
			40	57,32
28.10.2024	15:47:44,861	1		57,26
			1	57,26
			1	57,26
28.10.2024	15:47:04,495	50		57,23
			50	57,23
			50	57,23
28.10.2024	15:46:26,382	20		57,33
			20	57,33
			20	57,33
28.10.2024	15:46:03,291	7		57,32
			7	57,32
			7	57,32
28.10.2024	15:44:51,495	50		57,30
			50	57,30
			50	57,30
28.10.2024	15:44:27,463	200		57,28
			200	57,28
			200	57,28
28.10.2024	15:44:15,653	18		57,27
			18	57,27
			18	57,27
28.10.2024	15:43:57,481	20		57,29
			20	57,29
			20	57,29
28.10.2024	15:43:24,035	4		57,27
			4	57,27
			4	57,27
28.10.2024	15:42:59,140	60		57,24
			60	57,24
			60	57,24
28.10.2024	15:42:07,636	385		57,20
			385	57,20
			385	57,20
28.10.2024	15:41:29,195	5		57,19
			5	57,19
			5	57,19
28.10.2024	15:41:19,983	70		57,19
			70	57,19
			70	57,19
28.10.2024	15:39:23,162	50		57,16
			50	57,16
			50	57,16
28.10.2024	15:38:33,037	100		57,15
			100	57,15
			100	57,15
28.10.2024	15:37:38,366	13		57,13
			13	57,13
			13	57,13
28.10.2024	15:36:48,065	4		57,11
			4	57,11
			4	57,11
28.10.2024	15:36:30,102	75		57,12
			75	57,12
			75	57,12
28.10.2024	15:35:01,729	8		57,12
			8	57,12
			8	57,12
28.10.2024	15:33:08,160	8		57,11
			8	57,11
			8	57,11
28.10.2024	15:32:56,376	25		57,13
			25	57,13
			25	57,13
28.10.2024	15:32:21,433	100		57,12
			100	57,12
			100	57,12
28.10.2024	15:30:18,569	20		57,10
			20	57,10
			20	57,10
28.10.2024	15:30:14,962	6		57,10
			6	57,10
			6	57,10
28.10.2024	15:29:49,872	150		57,08
			150	57,08
			150	57,08
28.10.2024	15:29:47,369	80		57,07
			80	57,07
			80	57,07
28.10.2024	15:28:12,264	185		57,08
			185	57,08
			185	57,08
28.10.2024	15:27:41,174	450		57,08
			450	57,08
			450	57,08
28.10.2024	15:27:28,137	300		57,09
			300	57,09
			300	57,09
28.10.2024	15:27:27,995	700		57,09
			700	57,09
			700	57,09
28.10.2024	15:26:54,265	500		57,08
			500	57,08
			500	57,08
28.10.2024	15:26:02,317	4		57,07
			4	57,07
			4	57,07
28.10.2024	15:25:03,195	3		57,03
			3	57,03
			3	57,03
28.10.2024	15:24:09,844	200		57,03
			200	57,03
			200	57,03
28.10.2024	15:23:28,516	3		57,03
			3	57,03
			3	57,03
28.10.2024	15:22:35,462	2		57,00
			2	57,00
			2	57,00
28.10.2024	15:22:28,108	18		57,04
			18	57,04
			18	57,04
28.10.2024	15:22:02,455	700		57,06
			700	57,06
			700	57,06
28.10.2024	15:21:57,048	800		57,06
			800	57,06
			800	57,06
28.10.2024	15:21:30,417	100		57,04
			100	57,04
			100	57,04
28.10.2024	15:20:34,762	500		57,06
			500	57,06
			500	57,06
28.10.2024	15:20:20,943	300		57,06
			300	57,06
			300	57,06
28.10.2024	15:20:06,037	10		57,05
			10	57,05
			10	57,05
28.10.2024	15:19:22,508	23		57,04
			23	57,04
			23	57,04
28.10.2024	15:18:48,212	1 203		57,02
			1 200	57,02
			1 203	57,02
			3	57,02
28.10.2024	15:18:32,529	800		57,04
			800	57,04
			800	57,04
28.10.2024	15:16:13,398	480		57,08
			480	57,08
			480	57,08
28.10.2024	15:14:53,911	300		57,04
			300	57,04
			300	57,04
28.10.2024	15:12:35,415	80		57,05
			80	57,05
			80	57,05
28.10.2024	15:09:24,944	5		57,08
			5	57,08
			5	57,08
28.10.2024	15:06:48,136	1		56,94
			1	56,94
			1	56,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,252 / Ask: 3,30
Stückzahl: 1 717 631
+38,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:17:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung