Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
2840
115,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 13:51:23,571 | 4 | 117,92 | |
| 4 | 117,92 | |||
| 4 | 117,92 | |||
| 16.07.2024 | 13:50:20,471 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 16.07.2024 | 13:49:16,156 | 25 | 117,90 | |
| 25 | 117,90 | |||
| 25 | 117,90 | |||
| 16.07.2024 | 13:49:05,359 | 32 | 117,92 | |
| 32 | 117,92 | |||
| 32 | 117,92 | |||
| 16.07.2024 | 13:48:27,228 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 16.07.2024 | 13:48:16,060 | 20 | 117,88 | |
| 20 | 117,88 | |||
| 20 | 117,88 | |||
| 16.07.2024 | 13:46:44,229 | 28 | 117,90 | |
| 28 | 117,90 | |||
| 28 | 117,90 | |||
| 16.07.2024 | 13:46:32,143 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 16.07.2024 | 13:46:14,383 | 12 | 117,92 | |
| 12 | 117,92 | |||
| 12 | 117,92 | |||
| 16.07.2024 | 13:45:57,201 | 3 | 117,88 | |
| 3 | 117,88 | |||
| 3 | 117,88 | |||
| 16.07.2024 | 13:45:52,619 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 16.07.2024 | 13:45:23,346 | 7 | 117,92 | |
| 7 | 117,92 | |||
| 7 | 117,92 | |||
| 16.07.2024 | 13:44:47,011 | 50 | 117,88 | |
| 50 | 117,88 | |||
| 50 | 117,88 | |||
| 16.07.2024 | 13:44:35,694 | 85 | 117,92 | |
| 85 | 117,92 | |||
| 85 | 117,92 | |||
| 16.07.2024 | 13:44:22,986 | 18 | 117,92 | |
| 18 | 117,92 | |||
| 18 | 117,92 | |||
| 16.07.2024 | 13:44:22,554 | 6 | 117,86 | |
| 6 | 117,86 | |||
| 6 | 117,86 | |||
| 16.07.2024 | 13:43:37,151 | 130 | 117,92 | |
| 130 | 117,92 | |||
| 11 | 117,92 | |||
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 99 | 117,92 | |||
| 16.07.2024 | 13:43:02,472 | 350 | 117,86 | |
| 350 | 117,86 | |||
| 350 | 117,86 | |||
| 16.07.2024 | 13:42:48,810 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 16.07.2024 | 13:41:56,750 | 20 | 117,84 | |
| 20 | 117,84 | |||
| 20 | 117,84 | |||
| 16.07.2024 | 13:41:15,205 | 150 | 117,90 | |
| 150 | 117,90 | |||
| 150 | 117,90 | |||
| 16.07.2024 | 13:41:01,980 | 350 | 117,90 | |
| 350 | 117,90 | |||
| 350 | 117,90 | |||
| 16.07.2024 | 13:40:51,562 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 16.07.2024 | 13:39:08,065 | 13 | 117,98 | |
| 13 | 117,98 | |||
| 13 | 117,98 | |||
| 16.07.2024 | 13:38:51,464 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 16.07.2024 | 13:38:46,675 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 16.07.2024 | 13:38:35,306 | 150 | 118,04 | |
| 150 | 118,04 | |||
| 150 | 118,04 | |||
| 16.07.2024 | 13:37:07,854 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 16.07.2024 | 13:36:24,096 | 220 | 118,00 | |
| 220 | 118,00 | |||
| 220 | 118,00 | |||
| 16.07.2024 | 13:35:43,074 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 16.07.2024 | 13:35:34,752 | 6 | 118,00 | |
| 6 | 118,00 | |||
| 6 | 118,00 | |||
| 16.07.2024 | 13:35:03,839 | 170 | 118,02 | |
| 170 | 118,02 | |||
| 170 | 118,02 | |||
| 16.07.2024 | 13:35:03,581 | 7 | 118,06 | |
| 7 | 118,06 | |||
| 7 | 118,06 | |||
| 16.07.2024 | 13:34:17,365 | 26 | 118,00 | |
| 26 | 118,00 | |||
| 26 | 118,00 | |||
| 16.07.2024 | 13:33:45,904 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 16.07.2024 | 13:33:37,566 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 16.07.2024 | 13:33:12,583 | 15 | 118,06 | |
| 15 | 118,06 | |||
| 15 | 118,06 | |||
| 16.07.2024 | 13:32:53,198 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 16.07.2024 | 13:31:39,698 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 16.07.2024 | 13:31:03,733 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 16.07.2024 | 13:30:14,395 | 163 | 117,98 | |
| 150 | 117,98 | |||
| 163 | 117,98 | |||
| 13 | 117,98 | |||
| 16.07.2024 | 13:29:53,489 | 350 | 118,00 | |
| 350 | 118,00 | |||
| 350 | 118,00 | |||
| 16.07.2024 | 13:29:43,491 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 16.07.2024 | 13:29:18,847 | 6 | 118,00 | |
| 6 | 118,00 | |||
| 6 | 118,00 | |||
| 16.07.2024 | 13:29:04,092 | 84 | 118,08 | |
| 84 | 118,08 | |||
| 84 | 118,08 | |||
| 16.07.2024 | 13:27:47,673 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 16.07.2024 | 13:27:46,523 | 220 | 118,00 | |
| 134 | 118,00 | |||
| 220 | 118,00 | |||
| 86 | 118,00 | |||
| 16.07.2024 | 13:27:36,182 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 16.07.2024 | 13:27:17,942 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 16.07.2024 | 13:27:06,573 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 16.07.2024 | 13:25:39,804 | 50 | 117,96 | |
| 50 | 117,96 | |||
| 50 | 117,96 | |||
| 16.07.2024 | 13:25:23,583 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 16.07.2024 | 13:24:18,365 | 160 | 118,00 | |
| 160 | 118,00 | |||
| 160 | 118,00 | |||
| 16.07.2024 | 13:24:09,995 | 350 | 118,00 | |
| 10 | 118,00 | |||
| 350 | 118,00 | |||
| 340 | 118,00 | |||
| 16.07.2024 | 13:24:09,028 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 16.07.2024 | 13:23:45,481 | 40 | 118,08 | |
| 40 | 118,08 | |||
| 40 | 118,08 | |||
| 16.07.2024 | 13:22:37,135 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 16.07.2024 | 13:22:06,265 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 16.07.2024 | 13:21:56,228 | 15 | 118,14 | |
| 15 | 118,14 | |||
| 15 | 118,14 | |||
| 16.07.2024 | 13:21:44,136 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 16.07.2024 | 13:21:24,227 | 130 | 118,10 | |
| 1 | 118,10 | |||
| 130 | 118,10 | |||
| 129 | 118,10 | |||
| 16.07.2024 | 13:20:57,027 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 350 | 118,10 | |||
| 16.07.2024 | 13:20:48,232 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 16.07.2024 | 13:20:40,540 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 16.07.2024 | 13:20:18,223 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 16.07.2024 | 13:19:57,569 | 250 | 118,12 | |
| 250 | 118,12 | |||
| 250 | 118,12 | |||
| 16.07.2024 | 13:19:16,177 | 27 | 118,16 | |
| 27 | 118,16 | |||
| 27 | 118,16 | |||
| 16.07.2024 | 13:17:51,430 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 16.07.2024 | 13:17:27,830 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 16.07.2024 | 13:17:02,738 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 16.07.2024 | 13:16:52,045 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 16.07.2024 | 13:16:44,928 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 16.07.2024 | 13:15:41,790 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 16.07.2024 | 13:15:27,153 | 551 | 118,10 | |
| 550 | 118,10 | |||
| 551 | 118,10 | |||
| 1 | 118,10 | |||
| 16.07.2024 | 13:14:31,763 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 350 | 118,10 | |||
| 16.07.2024 | 13:14:12,552 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 16.07.2024 | 13:14:00,746 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 16.07.2024 | 13:13:09,313 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 16.07.2024 | 13:12:23,180 | 8 | 118,10 | |
| 8 | 118,10 | |||
| 8 | 118,10 | |||
| 16.07.2024 | 13:12:14,252 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 16.07.2024 | 13:11:45,179 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 16.07.2024 | 13:11:23,310 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 16.07.2024 | 13:11:18,549 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 16.07.2024 | 13:11:04,748 | 16 | 118,18 | |
| 16 | 118,18 | |||
| 16 | 118,18 | |||
| 16.07.2024 | 13:10:45,456 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 16.07.2024 | 13:10:27,078 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 16.07.2024 | 13:10:25,956 | 23 | 118,10 | |
| 23 | 118,10 | |||
| 23 | 118,10 | |||
| 16.07.2024 | 13:09:42,467 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 16.07.2024 | 13:09:26,104 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 16.07.2024 | 13:08:40,108 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 16.07.2024 | 13:07:29,045 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 16.07.2024 | 13:07:06,774 | 72 | 118,14 | |
| 72 | 118,14 | |||
| 72 | 118,14 | |||
| 16.07.2024 | 13:06:38,251 | 350 | 118,08 | |
| 350 | 118,08 | |||
| 350 | 118,08 | |||
| 16.07.2024 | 13:06:03,889 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 16.07.2024 | 13:06:03,702 | 59 | 118,12 | |
| 59 | 118,12 | |||
| 59 | 118,12 | |||
| 16.07.2024 | 13:05:38,704 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 16.07.2024 | 13:05:07,445 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 16.07.2024 | 13:04:32,715 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 16.07.2024 | 13:04:22,152 | 108 | 118,14 | |
| 108 | 118,14 | |||
| 108 | 118,14 | |||
| 16.07.2024 | 13:04:08,438 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 16.07.2024 | 13:03:51,880 | 3 510 | 118,08 | |
| 500 | 118,08 | |||
| 3 010 | 118,08 | |||
| 3 510 | 118,08 | |||
| 16.07.2024 | 13:03:20,042 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 16.07.2024 | 13:02:52,524 | 150 | 117,98 | |
| 150 | 117,98 | |||
| 3 | 117,98 | |||
| 147 | 117,98 | |||
| 16.07.2024 | 13:02:50,334 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 16.07.2024 | 13:02:31,595 | 60 | 118,00 | |
| 60 | 118,00 | |||
| 60 | 118,00 | |||
| 16.07.2024 | 13:02:30,109 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 16.07.2024 | 13:02:21,857 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 16.07.2024 | 13:01:52,460 | 17 | 118,04 | |
| 17 | 118,04 | |||
| 17 | 118,04 | |||
| 16.07.2024 | 13:01:52,264 | 110 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 110 | 118,00 | |||
| 10 | 118,00 | |||
| 16.07.2024 | 13:01:52,051 | 72 | 117,96 | |
| 72 | 117,96 | |||
| 52 | 117,96 | |||
| 20 | 117,96 | |||
| 16.07.2024 | 13:01:28,750 | 350 | 117,94 | |
| 350 | 117,94 | |||
| 350 | 117,94 | |||
| 16.07.2024 | 13:00:01,976 | 30 | 117,80 | |
| 30 | 117,80 | |||
| 30 | 117,80 | |||
| 16.07.2024 | 12:59:14,502 | 21 | 117,84 | |
| 21 | 117,84 | |||
| 21 | 117,84 | |||
| 16.07.2024 | 12:57:45,016 | 6 | 117,72 | |
| 6 | 117,72 | |||
| 6 | 117,72 | |||
| 16.07.2024 | 12:56:00,027 | 2 | 117,78 | |
| 2 | 117,78 | |||
| 2 | 117,78 | |||
| 16.07.2024 | 12:54:52,841 | 25 | 117,76 | |
| 25 | 117,76 | |||
| 25 | 117,76 | |||
| 16.07.2024 | 12:54:04,572 | 130 | 117,74 | |
| 130 | 117,74 | |||
| 130 | 117,74 | |||
| 16.07.2024 | 12:54:02,968 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 16.07.2024 | 12:53:27,659 | 180 | 117,74 | |
| 180 | 117,74 | |||
| 180 | 117,74 | |||
| 16.07.2024 | 12:53:18,028 | 10 | 117,76 | |
| 10 | 117,76 | |||
| 10 | 117,76 | |||
| 16.07.2024 | 12:52:34,452 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 16.07.2024 | 12:51:57,859 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 16.07.2024 | 12:51:48,811 | 18 | 117,76 | |
| 18 | 117,76 | |||
| 18 | 117,76 | |||
| 16.07.2024 | 12:51:11,310 | 25 | 117,70 | |
| 25 | 117,70 | |||
| 25 | 117,70 | |||
| 16.07.2024 | 12:50:04,354 | 350 | 117,74 | |
| 350 | 117,74 | |||
| 350 | 117,74 | |||
| 16.07.2024 | 12:49:52,849 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 16.07.2024 | 12:49:10,217 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 16.07.2024 | 12:49:03,799 | 127 | 117,74 | |
| 127 | 117,74 | |||
| 127 | 117,74 | |||
| 16.07.2024 | 12:48:56,439 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 16.07.2024 | 12:48:40,689 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 16.07.2024 | 12:48:27,302 | 3 | 117,76 | |
| 3 | 117,76 | |||
| 3 | 117,76 | |||
| 16.07.2024 | 12:48:07,728 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 16.07.2024 | 12:47:53,729 | 35 | 117,74 | |
| 35 | 117,74 | |||
| 35 | 117,74 | |||
| 16.07.2024 | 12:47:05,780 | 150 | 117,68 | |
| 150 | 117,68 | |||
| 150 | 117,68 | |||
| 16.07.2024 | 12:46:55,269 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 16.07.2024 | 12:44:49,725 | 350 | 117,68 | |
| 350 | 117,68 | |||
| 350 | 117,68 | |||
| 16.07.2024 | 12:44:30,238 | 4 | 117,68 | |
| 4 | 117,68 | |||
| 4 | 117,68 | |||
| 16.07.2024 | 12:43:28,051 | 60 | 117,74 | |
| 60 | 117,74 | |||
| 60 | 117,74 | |||
| 16.07.2024 | 12:42:39,864 | 5 | 117,82 | |
| 5 | 117,82 | |||
| 5 | 117,82 | |||
| 16.07.2024 | 12:42:32,128 | 31 | 117,82 | |
| 31 | 117,82 | |||
| 31 | 117,82 | |||
| 16.07.2024 | 12:42:28,422 | 350 | 117,80 | |
| 350 | 117,80 | |||
| 350 | 117,80 | |||
| 16.07.2024 | 12:42:24,936 | 200 | 117,80 | |
| 200 | 117,80 | |||
| 200 | 117,80 | |||
| 16.07.2024 | 12:41:50,382 | 350 | 117,78 | |
| 350 | 117,78 | |||
| 350 | 117,78 | |||
| 16.07.2024 | 12:41:46,903 | 6 | 117,78 | |
| 6 | 117,78 | |||
| 6 | 117,78 | |||
| 16.07.2024 | 12:40:27,802 | 40 | 117,70 | |
| 40 | 117,70 | |||
| 40 | 117,70 | |||
| 16.07.2024 | 12:40:19,340 | 20 | 117,76 | |
| 20 | 117,76 | |||
| 20 | 117,76 | |||
| 16.07.2024 | 12:40:11,637 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 16.07.2024 | 12:39:22,417 | 6 | 117,66 | |
| 6 | 117,66 | |||
| 6 | 117,66 | |||
| 16.07.2024 | 12:38:33,204 | 60 | 117,68 | |
| 60 | 117,68 | |||
| 60 | 117,68 | |||
| 16.07.2024 | 12:37:59,207 | 15 | 117,66 | |
| 15 | 117,66 | |||
| 15 | 117,66 | |||
| 16.07.2024 | 12:37:27,602 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 16.07.2024 | 12:36:52,758 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 16.07.2024 | 12:36:12,212 | 150 | 117,76 | |
| 150 | 117,76 | |||
| 150 | 117,76 | |||
| 16.07.2024 | 12:35:50,914 | 100 | 117,74 | |
| 100 | 117,74 | |||
| 100 | 117,74 | |||
| 16.07.2024 | 12:35:45,198 | 125 | 117,64 | |
| 125 | 117,64 | |||
| 5 | 117,64 | |||
| 120 | 117,64 | |||
| 16.07.2024 | 12:35:08,992 | 10 | 117,76 | |
| 10 | 117,76 | |||
| 10 | 117,76 | |||
| 16.07.2024 | 12:34:58,582 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 16.07.2024 | 12:34:47,847 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 16.07.2024 | 12:33:12,071 | 185 | 117,68 | |
| 185 | 117,68 | |||
| 185 | 117,68 | |||
| 16.07.2024 | 12:33:05,179 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 16.07.2024 | 12:32:45,019 | 150 | 117,68 | |
| 150 | 117,68 | |||
| 150 | 117,68 | |||
| 16.07.2024 | 12:32:08,312 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 16.07.2024 | 12:31:46,275 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 16.07.2024 | 12:31:32,726 | 683 | 117,60 | |
| 10 | 117,60 | |||
| 670 | 117,60 | |||
| 3 | 117,60 | |||
| 683 | 117,60 | |||
| 16.07.2024 | 12:31:25,073 | 350 | 117,58 | |
| 350 | 117,58 | |||
| 350 | 117,58 | |||
| 16.07.2024 | 12:31:18,060 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:31:10,580 | 31 | 117,58 | |
| 31 | 117,58 | |||
| 31 | 117,58 | |||
| 16.07.2024 | 12:30:51,772 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 16.07.2024 | 12:29:21,283 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 16.07.2024 | 12:29:04,854 | 7 | 117,44 | |
| 7 | 117,44 | |||
| 7 | 117,44 | |||
| 16.07.2024 | 12:28:58,976 | 85 | 117,44 | |
| 85 | 117,44 | |||
| 85 | 117,44 | |||
| 16.07.2024 | 12:28:57,894 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 16.07.2024 | 12:28:42,989 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 16.07.2024 | 12:28:40,133 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 16.07.2024 | 12:28:09,004 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 16.07.2024 | 12:27:34,702 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:26:16,180 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 12:26:14,817 | 15 | 117,52 | |
| 15 | 117,52 | |||
| 15 | 117,52 | |||
| 16.07.2024 | 12:25:02,179 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 16.07.2024 | 12:24:29,419 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 16.07.2024 | 12:24:25,186 | 150 | 117,54 | |
| 150 | 117,54 | |||
| 150 | 117,54 | |||
| 16.07.2024 | 12:23:23,648 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:23:21,160 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 16.07.2024 | 12:22:20,731 | 33 | 117,52 | |
| 33 | 117,52 | |||
| 33 | 117,52 | |||
| 16.07.2024 | 12:21:52,121 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 16.07.2024 | 12:21:32,030 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 12:20:56,549 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 16.07.2024 | 12:20:46,657 | 5 | 117,54 | |
| 5 | 117,54 | |||
| 5 | 117,54 | |||
| 16.07.2024 | 12:20:42,071 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:20:24,910 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 16.07.2024 | 12:20:23,028 | 12 | 117,58 | |
| 12 | 117,58 | |||
| 12 | 117,58 | |||
| 16.07.2024 | 12:19:10,115 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:17:39,014 | 50 | 117,54 | |
| 50 | 117,54 | |||
| 50 | 117,54 | |||
| 16.07.2024 | 12:17:15,872 | 25 | 117,50 | |
| 25 | 117,50 | |||
| 25 | 117,50 | |||
| 16.07.2024 | 12:16:50,735 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 12:16:47,330 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 16.07.2024 | 12:15:44,641 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 16.07.2024 | 12:15:19,333 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 12:15:18,907 | 110 | 117,52 | |
| 110 | 117,52 | |||
| 110 | 117,52 | |||
| 16.07.2024 | 12:14:52,518 | 2 | 117,58 | |
| 2 | 117,58 | |||
| 2 | 117,58 | |||
| 16.07.2024 | 12:14:20,380 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 16.07.2024 | 12:13:41,465 | 300 | 117,60 | |
| 300 | 117,60 | |||
| 300 | 117,60 | |||
| 16.07.2024 | 12:13:32,981 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:12:46,045 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:12:35,080 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 16.07.2024 | 12:12:18,987 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:11:07,200 | 232 | 117,58 | |
| 232 | 117,58 | |||
| 232 | 117,58 | |||
| 16.07.2024 | 12:10:18,873 | 45 | 117,52 | |
| 45 | 117,52 | |||
| 45 | 117,52 | |||
| 16.07.2024 | 12:09:09,443 | 85 | 117,56 | |
| 85 | 117,56 | |||
| 85 | 117,56 | |||
| 16.07.2024 | 12:08:37,584 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 16.07.2024 | 12:08:24,121 | 17 | 117,56 | |
| 17 | 117,56 | |||
| 17 | 117,56 | |||
| 16.07.2024 | 12:08:19,282 | 43 | 117,50 | |
| 43 | 117,50 | |||
| 43 | 117,50 | |||
| 16.07.2024 | 12:07:46,177 | 27 | 117,48 | |
| 27 | 117,48 | |||
| 27 | 117,48 | |||
| 16.07.2024 | 12:07:19,832 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 16.07.2024 | 12:07:06,589 | 42 | 117,58 | |
| 42 | 117,58 | |||
| 42 | 117,58 | |||
| 16.07.2024 | 12:06:37,349 | 2 | 117,56 | |
| 2 | 117,56 | |||
| 2 | 117,56 | |||
| 16.07.2024 | 12:05:59,042 | 85 | 117,54 | |
| 85 | 117,54 | |||
| 85 | 117,54 | |||
| 16.07.2024 | 12:05:58,615 | 50 | 117,54 | |
| 50 | 117,54 | |||
| 50 | 117,54 | |||
| 16.07.2024 | 12:04:33,532 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 16.07.2024 | 12:02:19,254 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 16.07.2024 | 12:02:13,617 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 12:01:47,209 | 42 | 117,58 | |
| 42 | 117,58 | |||
| 42 | 117,58 | |||
| 16.07.2024 | 12:01:35,386 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:01:15,724 | 100 | 117,58 | |
| 100 | 117,58 | |||
| 100 | 117,58 | |||
| 16.07.2024 | 12:00:49,497 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 12:00:46,187 | 320 | 117,46 | |
| 100 | 117,46 | |||
| 305 | 117,46 | |||
| 15 | 117,46 | |||
| 100 | 117,46 | |||
| 120 | 117,46 | |||
| 16.07.2024 | 11:58:38,386 | 350 | 117,42 | |
| 350 | 117,42 | |||
| 350 | 117,42 | |||
| 16.07.2024 | 11:57:52,708 | 350 | 117,42 | |
| 350 | 117,42 | |||
| 350 | 117,42 | |||
| 16.07.2024 | 11:57:51,980 | 102 | 117,36 | |
| 102 | 117,36 | |||
| 102 | 117,36 | |||
| 16.07.2024 | 11:57:31,984 | 130 | 117,36 | |
| 130 | 117,36 | |||
| 130 | 117,36 | |||
| 16.07.2024 | 11:57:00,952 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 16.07.2024 | 11:56:30,784 | 75 | 117,36 | |
| 75 | 117,36 | |||
| 75 | 117,36 | |||
| 16.07.2024 | 11:55:33,979 | 199 | 117,40 | |
| 199 | 117,40 | |||
| 199 | 117,40 | |||
| 16.07.2024 | 11:55:32,777 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 16.07.2024 | 11:54:29,903 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 16.07.2024 | 11:54:28,265 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 11:54:05,115 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 16.07.2024 | 11:54:00,760 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 16.07.2024 | 11:53:30,649 | 250 | 117,36 | |
| 250 | 117,36 | |||
| 250 | 117,36 | |||
| 16.07.2024 | 11:52:59,926 | 150 | 117,42 | |
| 150 | 117,42 | |||
| 150 | 117,42 | |||
| 16.07.2024 | 11:52:18,223 | 5 | 117,42 | |
| 5 | 117,42 | |||
| 5 | 117,42 | |||
| 16.07.2024 | 11:52:14,950 | 125 | 117,34 | |
| 124 | 117,34 | |||
| 1 | 117,34 | |||
| 125 | 117,34 | |||
| 16.07.2024 | 11:51:12,948 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 3 | 117,32 | |||
| 16.07.2024 | 11:50:46,375 | 20 | 117,36 | |
| 20 | 117,36 | |||
| 20 | 117,36 | |||
| 16.07.2024 | 11:50:08,899 | 35 | 117,34 | |
| 35 | 117,34 | |||
| 35 | 117,34 | |||
| 16.07.2024 | 11:49:58,287 | 134 | 117,34 | |
| 134 | 117,34 | |||
| 134 | 117,34 | |||
| 16.07.2024 | 11:49:34,848 | 100 | 117,36 | |
| 100 | 117,36 | |||
| 100 | 117,36 | |||
| 16.07.2024 | 11:49:11,974 | 25 | 117,28 | |
| 25 | 117,28 | |||
| 25 | 117,28 | |||
| 16.07.2024 | 11:49:11,248 | 150 | 117,36 | |
| 150 | 117,36 | |||
| 150 | 117,36 | |||
| 16.07.2024 | 11:48:59,179 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 16.07.2024 | 11:47:18,839 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 16.07.2024 | 11:46:48,312 | 8 | 117,48 | |
| 8 | 117,48 | |||
| 8 | 117,48 | |||
| 16.07.2024 | 11:46:15,973 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 16.07.2024 | 11:46:03,267 | 130 | 117,36 | |
| 130 | 117,36 | |||
| 130 | 117,36 | |||
| 16.07.2024 | 11:45:25,790 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 16.07.2024 | 11:45:17,322 | 17 | 117,28 | |
| 14 | 117,28 | |||
| 17 | 117,28 | |||
| 3 | 117,28 | |||
| 16.07.2024 | 11:44:43,245 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 16.07.2024 | 11:44:41,026 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 16.07.2024 | 11:44:35,238 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 16.07.2024 | 11:44:28,670 | 6 | 117,30 | |
| 6 | 117,30 | |||
| 6 | 117,30 | |||
| 16.07.2024 | 11:44:11,967 | 25 | 117,22 | |
| 25 | 117,22 | |||
| 25 | 117,22 | |||
| 16.07.2024 | 11:43:52,045 | 40 | 117,22 | |
| 40 | 117,22 | |||
| 40 | 117,22 | |||
| 16.07.2024 | 11:43:07,792 | 25 | 117,26 | |
| 25 | 117,26 | |||
| 25 | 117,26 | |||
| 16.07.2024 | 11:42:35,628 | 150 | 117,22 | |
| 150 | 117,22 | |||
| 150 | 117,22 | |||
| 16.07.2024 | 11:41:14,166 | 4 | 117,22 | |
| 4 | 117,22 | |||
| 4 | 117,22 | |||
| 16.07.2024 | 11:40:40,798 | 63 | 117,28 | |
| 63 | 117,28 | |||
| 63 | 117,28 | |||
| 16.07.2024 | 11:40:40,235 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 16.07.2024 | 11:40:40,066 | 100 | 117,30 | |
| 100 | 117,30 | |||
| 100 | 117,30 | |||
| 16.07.2024 | 11:38:24,831 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 16.07.2024 | 11:37:03,588 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 16.07.2024 | 11:36:50,064 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 16.07.2024 | 11:36:25,751 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 16.07.2024 | 11:36:16,531 | 17 | 117,34 | |
| 17 | 117,34 | |||
| 17 | 117,34 | |||
| 16.07.2024 | 11:34:40,913 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 16.07.2024 | 11:34:27,805 | 15 | 117,38 | |
| 15 | 117,38 | |||
| 15 | 117,38 | |||
| 16.07.2024 | 11:34:11,918 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 16.07.2024 | 11:34:08,358 | 44 | 117,38 | |
| 44 | 117,38 | |||
| 44 | 117,38 | |||
| 16.07.2024 | 11:33:56,760 | 210 | 117,34 | |
| 200 | 117,34 | |||
| 210 | 117,34 | |||
| 10 | 117,34 | |||
| 16.07.2024 | 11:33:53,185 | 340 | 117,34 | |
| 340 | 117,34 | |||
| 340 | 117,34 | |||
| 16.07.2024 | 11:33:29,549 | 86 | 117,36 | |
| 86 | 117,36 | |||
| 86 | 117,36 | |||
| 16.07.2024 | 11:33:29,469 | 300 | 117,36 | |
| 300 | 117,36 | |||
| 300 | 117,36 | |||
| 16.07.2024 | 11:33:27,100 | 13 | 117,36 | |
| 13 | 117,36 | |||
| 13 | 117,36 | |||
| 16.07.2024 | 11:33:07,519 | 85 | 117,40 | |
| 85 | 117,40 | |||
| 85 | 117,40 | |||
| 16.07.2024 | 11:32:00,535 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 16.07.2024 | 11:31:50,470 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 16.07.2024 | 11:31:42,488 | 152 | 117,36 | |
| 152 | 117,36 | |||
| 152 | 117,36 | |||
| 16.07.2024 | 11:31:27,125 | 8 | 117,30 | |
| 8 | 117,30 | |||
| 8 | 117,30 | |||
| 16.07.2024 | 11:31:25,519 | 8 | 117,38 | |
| 8 | 117,38 | |||
| 8 | 117,38 | |||
| 16.07.2024 | 11:30:58,426 | 80 | 117,28 | |
| 80 | 117,28 | |||
| 80 | 117,28 | |||
| 16.07.2024 | 11:30:35,036 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 16.07.2024 | 11:30:28,401 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 11:30:26,668 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 16.07.2024 | 11:29:58,237 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 11:29:51,632 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 11:29:13,747 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 16.07.2024 | 11:28:46,861 | 43 | 117,56 | |
| 43 | 117,56 | |||
| 43 | 117,56 | |||
| 16.07.2024 | 11:28:36,007 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 16.07.2024 | 11:28:09,962 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 16.07.2024 | 11:28:02,261 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 16.07.2024 | 11:27:54,353 | 8 | 117,50 | |
| 8 | 117,50 | |||
| 8 | 117,50 | |||
| 16.07.2024 | 11:27:42,785 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 11:27:29,982 | 7 | 117,50 | |
| 7 | 117,50 | |||
| 7 | 117,50 | |||
| 16.07.2024 | 11:27:05,480 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 16.07.2024 | 11:26:44,592 | 5 | 117,44 | |
| 5 | 117,44 | |||
| 5 | 117,44 | |||
| 16.07.2024 | 11:26:21,875 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 16.07.2024 | 11:25:48,836 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 16.07.2024 | 11:25:39,427 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 16.07.2024 | 11:25:07,348 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 16.07.2024 | 11:24:27,602 | 45 | 117,48 | |
| 45 | 117,48 | |||
| 45 | 117,48 | |||
| 16.07.2024 | 11:24:18,126 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 16.07.2024 | 11:24:06,737 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 16.07.2024 | 11:23:49,429 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 16.07.2024 | 11:23:46,174 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 16.07.2024 | 11:23:44,052 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 16.07.2024 | 11:23:35,434 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 16.07.2024 | 11:22:59,390 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 16.07.2024 | 11:22:30,773 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 11:22:18,155 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 16.07.2024 | 11:22:05,393 | 35 | 117,48 | |
| 35 | 117,48 | |||
| 35 | 117,48 | |||
| 16.07.2024 | 11:21:49,019 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 16.07.2024 | 11:21:24,938 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 16.07.2024 | 11:21:19,681 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 16.07.2024 | 11:21:12,436 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 16.07.2024 | 11:20:04,492 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 16.07.2024 | 11:19:46,524 | 9 | 117,52 | |
| 9 | 117,52 | |||
| 9 | 117,52 | |||
| 16.07.2024 | 11:19:42,460 | 50 | 117,44 | |
| 50 | 117,44 | |||
| 50 | 117,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00