Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1467

1773

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:58:53,698	50		59,21
			50	59,21
			50	59,21
27.09.2024	15:58:09,185	50		59,16
			50	59,16
			50	59,16
27.09.2024	15:57:49,268	5		59,16
			5	59,16
			5	59,16
27.09.2024	15:57:44,691	400		59,17
			400	59,17
			400	59,17
27.09.2024	15:57:33,676	130		59,16
			130	59,16
			130	59,16
27.09.2024	15:57:19,469	75		59,20
			75	59,20
			75	59,20
27.09.2024	15:57:16,817	84		59,19
			84	59,19
			84	59,19
27.09.2024	15:57:09,612	10		59,21
			10	59,21
			10	59,21
27.09.2024	15:56:52,181	120		59,20
			120	59,20
			120	59,20
27.09.2024	15:56:37,818	10		59,19
			10	59,19
			10	59,19
27.09.2024	15:56:08,828	50		59,18
			50	59,18
			50	59,18
27.09.2024	15:56:07,192	1		59,17
			1	59,17
			1	59,17
27.09.2024	15:55:59,806	50		59,16
			50	59,16
			50	59,16
27.09.2024	15:55:53,778	40		59,14
			40	59,14
			40	59,14
27.09.2024	15:55:46,369	75		59,13
			75	59,13
			75	59,13
27.09.2024	15:55:30,781	145		59,14
			145	59,14
			145	59,14
27.09.2024	15:55:24,569	1		59,13
			1	59,13
			1	59,13
27.09.2024	15:55:00,925	50		59,18
			50	59,18
			50	59,18
27.09.2024	15:54:45,214	230		59,16
			230	59,16
			230	59,16
27.09.2024	15:54:01,337	18		59,16
			18	59,16
			18	59,16
27.09.2024	15:53:55,430	10		59,17
			10	59,17
			10	59,17
27.09.2024	15:53:54,730	100		59,16
			100	59,16
			100	59,16
27.09.2024	15:53:38,476	10		59,15
			10	59,15
			10	59,15
27.09.2024	15:53:32,514	20		59,16
			20	59,16
			20	59,16
27.09.2024	15:53:17,954	90		59,12
			90	59,12
			90	59,12
27.09.2024	15:51:49,498	50		59,08
			50	59,08
			50	59,08
27.09.2024	15:51:00,336	302		58,99
			104	58,99
			42	58,99
			41	58,99
			200	58,99
			50	58,99
			157	58,99
			10	58,99
27.09.2024	15:51:00,311	200		59,00
			2	59,00
			18	59,00
			5	59,00
			200	59,00
			175	59,00
27.09.2024	15:50:59,330	100		59,04
			100	59,04
			100	59,04
27.09.2024	15:50:59,198	120		59,05
			100	59,05
			20	59,05
			120	59,05
27.09.2024	15:50:34,346	50		59,08
			50	59,08
			50	59,08
27.09.2024	15:49:07,364	5		59,14
			5	59,14
			5	59,14
27.09.2024	15:49:05,059	50		59,14
			50	59,14
			50	59,14
27.09.2024	15:48:44,514	500		59,15
			500	59,15
			500	59,15
27.09.2024	15:48:14,117	100		59,14
			100	59,14
			100	59,14
27.09.2024	15:47:49,518	800		59,07
			2	59,07
			500	59,07
			798	59,07
			294	59,07
			6	59,07
27.09.2024	15:47:45,614	500		59,07
			500	59,07
			500	59,07
27.09.2024	15:47:08,565	500		59,09
			500	59,09
			500	59,09
27.09.2024	15:45:05,015	300		59,19
			300	59,19
			300	59,19
27.09.2024	15:44:53,985	494		59,17
			494	59,17
			494	59,17
27.09.2024	15:44:46,983	506		59,18
			6	59,18
			500	59,18
			506	59,18
27.09.2024	15:44:20,656	500		59,19
			500	59,19
			500	59,19
27.09.2024	15:44:06,764	200		59,19
			200	59,19
			200	59,19
27.09.2024	15:44:03,239	10		59,19
			10	59,19
			10	59,19
27.09.2024	15:43:56,653	51		59,19
			51	59,19
			51	59,19
27.09.2024	15:43:24,065	8		59,20
			8	59,20
			8	59,20
27.09.2024	15:42:45,204	440		59,23
			440	59,23
			440	59,23
27.09.2024	15:41:57,543	560		59,22
			560	59,22
			60	59,22
			500	59,22
27.09.2024	15:41:09,538	53		59,25
			53	59,25
			53	59,25
27.09.2024	15:41:04,587	4		59,26
			4	59,26
			4	59,26
27.09.2024	15:41:02,893	15		59,26
			15	59,26
			15	59,26
27.09.2024	15:40:36,491	10		59,27
			10	59,27
			10	59,27
27.09.2024	15:40:07,483	200		59,28
			200	59,28
			200	59,28
27.09.2024	15:39:59,847	120		59,28
			120	59,28
			120	59,28
27.09.2024	15:39:33,444	50		59,26
			50	59,26
			50	59,26
27.09.2024	15:38:04,265	53		59,31
			53	59,31
			53	59,31
27.09.2024	15:37:46,024	10		59,29
			10	59,29
			10	59,29
27.09.2024	15:37:28,664	1		59,28
			1	59,28
			1	59,28
27.09.2024	15:37:28,037	500		59,28
			500	59,28
			1	59,28
			499	59,28
27.09.2024	15:37:14,048	500		59,28
			500	59,28
			500	59,28
27.09.2024	15:37:01,765	25		59,27
			25	59,27
			25	59,27
27.09.2024	15:36:54,642	84		59,28
			84	59,28
			84	59,28
27.09.2024	15:36:49,568	30		59,30
			30	59,30
			30	59,30
27.09.2024	15:36:39,133	3		59,27
			3	59,27
			3	59,27
27.09.2024	15:36:08,874	25		59,25
			25	59,25
			25	59,25
27.09.2024	15:34:55,981	100		59,26
			100	59,26
			100	59,26
27.09.2024	15:33:42,028	25		59,28
			25	59,28
			25	59,28
27.09.2024	15:33:40,776	1		59,28
			1	59,28
			1	59,28
27.09.2024	15:33:00,772	100		59,27
			100	59,27
			100	59,27
27.09.2024	15:32:47,189	400		59,30
			400	59,30
			400	59,30
27.09.2024	15:32:26,382	100		59,30
			100	59,30
			100	59,30
27.09.2024	15:32:03,358	30		59,27
			30	59,27
			30	59,27
27.09.2024	15:31:36,069	4		59,30
			4	59,30
			4	59,30
27.09.2024	15:31:35,564	90		59,30
			90	59,30
			90	59,30
27.09.2024	15:31:29,078	103		59,30
			103	59,30
			103	59,30
27.09.2024	15:31:26,541	100		59,30
			100	59,30
			100	59,30
27.09.2024	15:31:19,925	359		59,29
			359	59,29
			359	59,29
27.09.2024	15:30:29,945	31		59,25
			31	59,25
			31	59,25
27.09.2024	15:30:24,688	50		59,25
			50	59,25
			50	59,25
27.09.2024	15:30:06,429	2		59,30
			2	59,30
			2	59,30
27.09.2024	15:30:02,394	23		59,29
			23	59,29
			23	59,29
27.09.2024	15:29:02,097	5		59,23
			5	59,23
			5	59,23
27.09.2024	15:27:56,418	80		59,23
			80	59,23
			80	59,23
27.09.2024	15:27:10,832	50		59,23
			50	59,23
			50	59,23
27.09.2024	15:27:08,656	50		59,21
			50	59,21
			50	59,21
27.09.2024	15:26:55,870	64		59,21
			64	59,21
			64	59,21
27.09.2024	15:25:54,420	5		59,23
			5	59,23
			5	59,23
27.09.2024	15:25:53,229	17		59,25
			17	59,25
			17	59,25
27.09.2024	15:25:39,940	13		59,25
			13	59,25
			13	59,25
27.09.2024	15:25:34,994	15		59,27
			15	59,27
			15	59,27
27.09.2024	15:23:36,338	30		59,28
			30	59,28
			30	59,28
27.09.2024	15:22:32,268	200		59,28
			200	59,28
			200	59,28
27.09.2024	15:22:16,945	12		59,28
			12	59,28
			12	59,28
27.09.2024	15:21:59,595	3		59,30
			3	59,30
			3	59,30
27.09.2024	15:21:33,735	19		59,30
			19	59,30
			19	59,30
27.09.2024	15:20:35,405	149		59,27
			149	59,27
			149	59,27
27.09.2024	15:20:05,459	40		59,31
			40	59,31
			40	59,31
27.09.2024	15:19:29,056	250		59,30
			250	59,30
			250	59,30
27.09.2024	15:19:23,520	17		59,31
			17	59,31
			17	59,31
27.09.2024	15:19:05,588	100		59,31
			100	59,31
			100	59,31
27.09.2024	15:18:20,463	50		59,32
			50	59,32
			50	59,32
27.09.2024	15:18:07,315	17		59,32
			1	59,32
			16	59,32
			17	59,32
27.09.2024	15:16:35,912	500		59,30
			500	59,30
			500	59,30
27.09.2024	15:16:03,654	3		59,29
			3	59,29
			3	59,29
27.09.2024	15:15:54,058	30		59,30
			30	59,30
			30	59,30
27.09.2024	15:15:41,577	4		59,31
			4	59,31
			4	59,31
27.09.2024	15:15:40,173	34		59,31
			34	59,31
			34	59,31
27.09.2024	15:15:27,058	300		59,31
			300	59,31
			300	59,31
27.09.2024	15:14:58,181	1		59,31
			1	59,31
			1	59,31
27.09.2024	15:14:17,460	15		59,30
			15	59,30
			15	59,30
27.09.2024	15:14:04,814	15		59,30
			15	59,30
			15	59,30
27.09.2024	15:12:34,860	1		59,29
			1	59,29
			1	59,29
27.09.2024	15:10:06,478	51		59,31
			51	59,31
			51	59,31
27.09.2024	15:09:41,139	38		59,28
			38	59,28
			38	59,28
27.09.2024	15:09:40,384	38		59,27
			38	59,27
			38	59,27
27.09.2024	15:09:25,564	30		59,27
			30	59,27
			30	59,27
27.09.2024	15:09:08,288	10		59,28
			10	59,28
			10	59,28
27.09.2024	15:09:05,396	20		59,29
			20	59,29
			20	59,29
27.09.2024	15:07:20,197	6		59,29
			6	59,29
			6	59,29
27.09.2024	15:06:54,478	15		59,29
			15	59,29
			15	59,29
27.09.2024	15:06:15,134	301		59,26
			300	59,26
			1	59,26
			301	59,26
27.09.2024	15:06:08,032	500		59,26
			500	59,26
			500	59,26
27.09.2024	15:06:02,496	100		59,26
			100	59,26
			100	59,26
27.09.2024	15:05:05,873	100		59,26
			100	59,26
			100	59,26
27.09.2024	15:04:52,514	50		59,26
			50	59,26
			50	59,26
27.09.2024	15:04:43,718	50		59,26
			50	59,26
			50	59,26
27.09.2024	15:04:41,800	500		59,26
			500	59,26
			500	59,26
27.09.2024	15:04:36,468	100		59,25
			100	59,25
			100	59,25
27.09.2024	15:04:29,266	1		59,25
			1	59,25
			1	59,25
27.09.2024	15:04:22,692	400		59,24
			400	59,24
			400	59,24
27.09.2024	15:04:06,125	500		59,24
			500	59,24
			500	59,24
27.09.2024	15:03:47,186	20		59,21
			20	59,21
			20	59,21
27.09.2024	15:03:38,844	65		59,20
			65	59,20
			65	59,20
27.09.2024	15:01:58,741	30		59,21
			30	59,21
			30	59,21
27.09.2024	15:01:02,001	40		59,19
			30	59,19
			10	59,19
			40	59,19
27.09.2024	15:00:26,457	10		59,20
			10	59,20
			10	59,20
27.09.2024	14:59:57,421	42		59,25
			42	59,25
			42	59,25
27.09.2024	14:59:52,456	2		59,25
			2	59,25
			2	59,25
27.09.2024	14:59:51,414	90		59,24
			90	59,24
			90	59,24
27.09.2024	14:59:50,757	1		59,25
			1	59,25
			1	59,25
27.09.2024	14:59:03,074	200		59,25
			200	59,25
			200	59,25
27.09.2024	14:58:46,631	225		59,25
			225	59,25
			225	59,25
27.09.2024	14:58:44,374	2 396		59,25
			86	59,25
			2 310	59,25
			2 396	59,25
27.09.2024	14:58:17,152	100		59,29
			100	59,29
			100	59,29
27.09.2024	14:58:06,698	100		59,30
			100	59,30
			100	59,30
27.09.2024	14:56:54,644	20		59,32
			20	59,32
			20	59,32
27.09.2024	14:56:33,392	100		59,33
			100	59,33
			100	59,33
27.09.2024	14:55:23,003	100		59,36
			100	59,36
			100	59,36
27.09.2024	14:54:51,903	192		59,36
			192	59,36
			192	59,36
27.09.2024	14:54:33,926	300		59,36
			300	59,36
			300	59,36
27.09.2024	14:52:56,676	225		59,40
			200	59,40
			200	59,40
			25	59,40
			25	59,40
27.09.2024	14:52:27,166	500		59,40
			500	59,40
			500	59,40
27.09.2024	14:50:45,756	9		59,45
			9	59,45
			9	59,45
27.09.2024	14:50:27,608	10		59,48
			10	59,48
			10	59,48
27.09.2024	14:48:24,538	500		59,46
			500	59,46
			500	59,46
27.09.2024	14:48:00,348	60		59,47
			60	59,47
			60	59,47
27.09.2024	14:47:21,624	500		59,48
			500	59,48
			500	59,48
27.09.2024	14:46:52,532	5		59,45
			5	59,45
			5	59,45
27.09.2024	14:46:22,347	5		59,47
			5	59,47
			5	59,47
27.09.2024	14:45:59,102	50		59,49
			50	59,49
			50	59,49
27.09.2024	14:45:49,762	41		59,47
			41	59,47
			41	59,47
27.09.2024	14:45:38,294	100		59,46
			100	59,46
			100	59,46
27.09.2024	14:44:51,010	31		59,30
			31	59,30
			31	59,30
27.09.2024	14:43:12,666	100		59,30
			100	59,30
			100	59,30
27.09.2024	14:41:42,961	1		59,34
			1	59,34
			1	59,34
27.09.2024	14:40:49,471	5		59,33
			5	59,33
			5	59,33
27.09.2024	14:40:49,230	5		59,34
			5	59,34
			5	59,34
27.09.2024	14:40:24,814	3		59,30
			3	59,30
			3	59,30
27.09.2024	14:39:45,722	50		59,27
			50	59,27
			50	59,27
27.09.2024	14:39:40,355	10		59,29
			10	59,29
			10	59,29
27.09.2024	14:38:40,578	100		59,32
			100	59,32
			100	59,32
27.09.2024	14:37:32,458	100		59,27
			100	59,27
			100	59,27
27.09.2024	14:37:21,595	32		59,26
			32	59,26
			32	59,26
27.09.2024	14:37:03,332	30		59,28
			30	59,28
			30	59,28
27.09.2024	14:36:48,132	95		59,26
			95	59,26
			95	59,26
27.09.2024	14:36:20,034	20		59,28
			20	59,28
			20	59,28
27.09.2024	14:35:36,969	30		59,39
			30	59,39
			30	59,39
27.09.2024	14:35:22,818	1		59,39
			1	59,39
			1	59,39
27.09.2024	14:35:19,184	30		59,37
			30	59,37
			30	59,37
27.09.2024	14:34:41,308	80		59,40
			80	59,40
			80	59,40
27.09.2024	14:34:30,638	10		59,44
			10	59,44
			10	59,44
27.09.2024	14:34:26,348	50		59,44
			50	59,44
			50	59,44
27.09.2024	14:34:10,366	1		59,45
			1	59,45
			1	59,45
27.09.2024	14:33:57,682	100		59,43
			100	59,43
			100	59,43
27.09.2024	14:33:52,317	8		59,43
			8	59,43
			8	59,43
27.09.2024	14:32:22,266	10		59,45
			10	59,45
			10	59,45
27.09.2024	14:31:53,996	24		59,40
			24	59,40
			24	59,40
27.09.2024	14:31:46,828	5		59,41
			5	59,41
			5	59,41
27.09.2024	14:31:07,802	30		59,37
			30	59,37
			30	59,37
27.09.2024	14:31:01,171	35		59,38
			35	59,38
			35	59,38
27.09.2024	14:30:26,237	95		59,36
			95	59,36
			95	59,36
27.09.2024	14:30:25,560	49		59,36
			49	59,36
			49	59,36
27.09.2024	14:30:10,079	1		59,39
			1	59,39
			1	59,39
27.09.2024	14:29:56,677	1		59,40
			1	59,40
			1	59,40
27.09.2024	14:29:48,239	5		59,40
			5	59,40
			5	59,40
27.09.2024	14:29:23,585	155		59,41
			155	59,41
			155	59,41
27.09.2024	14:27:52,071	50		59,40
			50	59,40
			50	59,40
27.09.2024	14:26:40,761	150		59,37
			150	59,37
			150	59,37
27.09.2024	14:26:30,221	10		59,39
			10	59,39
			10	59,39
27.09.2024	14:26:03,366	35		59,40
			35	59,40
			35	59,40
27.09.2024	14:25:19,145	200		59,35
			200	59,35
			200	59,35
27.09.2024	14:25:18,600	3		59,34
			3	59,34
			3	59,34
27.09.2024	14:25:10,069	1		59,34
			1	59,34
			1	59,34
27.09.2024	14:25:09,423	100		59,34
			100	59,34
			100	59,34
27.09.2024	14:24:46,211	20		59,32
			20	59,32
			20	59,32
27.09.2024	14:24:40,864	2		59,32
			2	59,32
			2	59,32
27.09.2024	14:23:50,339	11		59,31
			11	59,31
			11	59,31
27.09.2024	14:23:29,069	88		59,30
			88	59,30
			88	59,30
27.09.2024	14:23:07,690	50		59,27
			50	59,27
			50	59,27
27.09.2024	14:22:24,616	25		59,27
			25	59,27
			25	59,27
27.09.2024	14:22:12,429	20		59,26
			20	59,26
			20	59,26
27.09.2024	14:21:40,076	50		59,24
			50	59,24
			50	59,24
27.09.2024	14:20:33,177	50		59,23
			50	59,23
			50	59,23
27.09.2024	14:19:09,303	19		59,26
			19	59,26
			19	59,26
27.09.2024	14:18:12,049	20		59,25
			20	59,25
			20	59,25
27.09.2024	14:17:46,064	4		59,23
			4	59,23
			4	59,23
27.09.2024	14:17:28,777	400		59,19
			400	59,19
			400	59,19
27.09.2024	14:17:27,791	500		59,19
			500	59,19
			500	59,19
27.09.2024	14:17:27,678	349		59,19
			349	59,19
			349	59,19
27.09.2024	14:16:58,092	500		59,24
			500	59,24
			500	59,24
27.09.2024	14:16:52,374	50		59,24
			50	59,24
			50	59,24
27.09.2024	14:15:29,067	1		59,30
			1	59,30
			1	59,30
27.09.2024	14:15:25,681	20		59,29
			20	59,29
			20	59,29
27.09.2024	14:14:40,797	54		59,28
			54	59,28
			54	59,28
27.09.2024	14:13:38,675	60		59,30
			60	59,30
			60	59,30
27.09.2024	14:13:32,427	90		59,29
			90	59,29
			90	59,29
27.09.2024	14:13:14,905	2		59,33
			2	59,33
			2	59,33
27.09.2024	14:13:14,832	50		59,33
			50	59,33
			50	59,33
27.09.2024	14:12:40,643	200		59,36
			200	59,36
			200	59,36
27.09.2024	14:12:11,075	250		59,36
			250	59,36
			250	59,36
27.09.2024	14:12:09,444	27		59,35
			27	59,35
			27	59,35
27.09.2024	14:11:10,080	250		59,35
			250	59,35
			250	59,35
27.09.2024	14:10:36,164	20		59,36
			20	59,36
			20	59,36
27.09.2024	14:09:32,239	360		59,36
			360	59,36
			360	59,36
27.09.2024	14:09:24,271	20		59,37
			20	59,37
			20	59,37
27.09.2024	14:08:11,665	100		59,34
			100	59,34
			100	59,34
27.09.2024	14:07:57,838	10		59,33
			10	59,33
			10	59,33
27.09.2024	14:07:44,458	25		59,35
			25	59,35
			25	59,35
27.09.2024	14:07:00,043	50		59,38
			50	59,38
			50	59,38
27.09.2024	14:06:25,632	40		59,39
			40	59,39
			40	59,39
27.09.2024	14:06:12,681	30		59,39
			30	59,39
			30	59,39
27.09.2024	14:06:12,545	30		59,41
			30	59,41
			30	59,41
27.09.2024	14:05:55,871	30		59,46
			30	59,46
			30	59,46
27.09.2024	14:05:41,630	200		59,45
			100	59,45
			35	59,45
			100	59,45
			28	59,45
			2	59,45
			135	59,45
27.09.2024	14:01:35,038	500		59,45
			500	59,45
			500	59,45
27.09.2024	14:01:34,686	15		59,46
			15	59,46
			15	59,46
27.09.2024	13:59:35,001	3		59,48
			3	59,48
			3	59,48
27.09.2024	13:58:43,972	50		59,50
			50	59,50
			50	59,50
27.09.2024	13:58:37,369	500		59,51
			500	59,51
			500	59,51
27.09.2024	13:58:37,183	500		59,51
			500	59,51
			500	59,51
27.09.2024	13:58:19,495	500		59,52
			500	59,52
			500	59,52
27.09.2024	13:58:16,533	9		59,54
			9	59,54
			9	59,54
27.09.2024	13:57:26,470	50		59,54
			50	59,54
			50	59,54
27.09.2024	13:56:54,478	50		59,52
			50	59,52
			50	59,52
27.09.2024	13:56:50,255	40		59,52
			40	59,52
			40	59,52
27.09.2024	13:56:47,904	1		59,51
			1	59,51
			1	59,51
27.09.2024	13:56:26,492	250		59,51
			250	59,51
			250	59,51
27.09.2024	13:54:43,521	20		59,51
			20	59,51
			20	59,51
27.09.2024	13:54:32,059	9		59,51
			9	59,51
			9	59,51
27.09.2024	13:54:25,427	10		59,51
			10	59,51
			10	59,51
27.09.2024	13:54:14,273	2		59,52
			2	59,52
			2	59,52
27.09.2024	13:53:56,716	53		59,50
			35	59,50
			53	59,50
			18	59,50
27.09.2024	13:53:27,266	10		59,50
			10	59,50
			10	59,50
27.09.2024	13:53:13,101	40		59,55
			40	59,55
			40	59,55
27.09.2024	13:53:01,061	1		59,57
			1	59,57
			1	59,57
27.09.2024	13:52:59,178	6		59,56
			6	59,56
			6	59,56
27.09.2024	13:52:20,185	13		59,53
			13	59,53
			13	59,53
27.09.2024	13:51:19,705	4		59,53
			4	59,53
			4	59,53
27.09.2024	13:50:45,783	70		59,52
			70	59,52
			70	59,52
27.09.2024	13:50:45,702	6		59,53
			6	59,53
			6	59,53
27.09.2024	13:49:13,319	10		59,52
			10	59,52
			10	59,52
27.09.2024	13:49:01,434	99		59,53
			99	59,53
			99	59,53
27.09.2024	13:48:48,800	10		59,53
			10	59,53
			10	59,53
27.09.2024	13:47:39,302	150		59,52
			150	59,52
			150	59,52
27.09.2024	13:47:17,759	100		59,50
			100	59,50
			100	59,50
27.09.2024	13:47:16,811	4		59,49
			4	59,49
			4	59,49
27.09.2024	13:46:55,621	12		59,49
			12	59,49
			12	59,49
27.09.2024	13:46:27,915	280		59,47
			280	59,47
			280	59,47
27.09.2024	13:46:26,325	200		59,47
			200	59,47
			200	59,47
27.09.2024	13:45:26,471	100		59,49
			100	59,49
			100	59,49
27.09.2024	13:45:03,558	10		59,47
			10	59,47
			10	59,47
27.09.2024	13:44:47,835	17		59,46
			17	59,46
			17	59,46
27.09.2024	13:44:37,657	115		59,45
			115	59,45
			115	59,45
27.09.2024	13:44:32,430	87		59,46
			87	59,46
			87	59,46
27.09.2024	13:44:09,230	80		59,46
			80	59,46
			80	59,46
27.09.2024	13:43:37,092	80		59,45
			80	59,45
			80	59,45
27.09.2024	13:43:32,894	100		59,45
			100	59,45
			90	59,45
			10	59,45
27.09.2024	13:43:03,369	370		59,44
			370	59,44
			370	59,44
27.09.2024	13:42:59,592	30		59,44
			30	59,44
			30	59,44
27.09.2024	13:42:56,974	244		59,44
			244	59,44
			244	59,44
27.09.2024	13:42:37,452	500		59,44
			500	59,44
			500	59,44
27.09.2024	13:41:31,706	4		59,41
			4	59,41
			4	59,41
27.09.2024	13:41:11,006	25		59,41
			25	59,41
			25	59,41
27.09.2024	13:41:06,146	2		59,40
			2	59,40
			2	59,40
27.09.2024	13:40:27,708	18		59,41
			18	59,41
			18	59,41
27.09.2024	13:39:23,866	200		59,38
			200	59,38
			200	59,38
27.09.2024	13:39:06,752	80		59,40
			80	59,40
			80	59,40
27.09.2024	13:38:38,699	60		59,40
			60	59,40
			60	59,40
27.09.2024	13:38:07,661	40		59,39
			40	59,39
			40	59,39
27.09.2024	13:37:41,662	127		59,40
			127	59,40
			127	59,40
27.09.2024	13:37:33,446	200		59,40
			200	59,40
			200	59,40
27.09.2024	13:37:04,415	120		59,39
			120	59,39
			120	59,39
27.09.2024	13:36:49,731	130		59,38
			130	59,38
			130	59,38
27.09.2024	13:36:29,611	87		59,39
			87	59,39
			87	59,39
27.09.2024	13:35:58,082	30		59,37
			30	59,37
			30	59,37
27.09.2024	13:35:29,529	28		59,39
			28	59,39
			28	59,39
27.09.2024	13:34:52,731	100		59,41
			100	59,41
			100	59,41
27.09.2024	13:34:36,263	20		59,42
			20	59,42
			20	59,42
27.09.2024	13:34:23,260	5		59,41
			5	59,41
			5	59,41
27.09.2024	13:34:01,070	1		59,39
			1	59,39
			1	59,39
27.09.2024	13:32:48,397	40		59,33
			40	59,33
			40	59,33
27.09.2024	13:32:33,197	16		59,33
			16	59,33
			16	59,33
27.09.2024	13:32:17,550	3		59,32
			3	59,32
			3	59,32
27.09.2024	13:30:30,378	100		59,30
			100	59,30
			100	59,30
27.09.2024	13:30:13,270	300		59,29
			300	59,29
			300	59,29
27.09.2024	13:30:08,804	200		59,28
			200	59,28
			200	59,28
27.09.2024	13:29:30,646	65		59,22
			65	59,22
			65	59,22
27.09.2024	13:29:16,408	30		59,22
			30	59,22
			30	59,22
27.09.2024	13:29:11,010	16		59,22
			16	59,22
			16	59,22
27.09.2024	13:28:03,189	3		59,23
			3	59,23
			3	59,23
27.09.2024	13:27:34,273	15		59,25
			15	59,25
			15	59,25
27.09.2024	13:27:28,199	20		59,25
			20	59,25
			20	59,25
27.09.2024	13:27:10,435	176		59,24
			151	59,24
			176	59,24
			25	59,24
27.09.2024	13:25:52,678	500		59,30
			500	59,30
			330	59,30
			50	59,30
			120	59,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung