Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1110

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	11:04:22,945	1		184,72
			1	184,72
			1	184,72
07.03.2025	11:04:17,914	25		184,72
			25	184,72
			25	184,72
07.03.2025	11:04:15,711	8		184,58
			8	184,58
			8	184,58
07.03.2025	11:04:15,317	14		184,58
			14	184,58
			14	184,58
07.03.2025	11:04:13,951	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:04:10,546	75		184,70
			75	184,70
			75	184,70
07.03.2025	11:03:20,907	13		184,74
			13	184,74
			13	184,74
07.03.2025	11:03:00,154	20		184,62
			20	184,62
			20	184,62
07.03.2025	11:02:34,343	9		184,74
			9	184,74
			9	184,74
07.03.2025	11:02:11,376	14		184,56
			14	184,56
			14	184,56
07.03.2025	11:00:53,813	24		184,66
			24	184,66
			24	184,66
07.03.2025	11:00:34,773	15		184,78
			15	184,78
			15	184,78
07.03.2025	11:00:27,226	4		184,64
			4	184,64
			4	184,64
07.03.2025	11:00:04,308	16		184,80
			6	184,80
			10	184,80
			16	184,80
07.03.2025	11:00:02,335	8		184,80
			8	184,80
			8	184,80
07.03.2025	10:59:44,147	25		184,66
			25	184,66
			25	184,66
07.03.2025	10:59:36,419	3		184,76
			3	184,76
			3	184,76
07.03.2025	10:58:56,777	54		184,72
			54	184,72
			54	184,72
07.03.2025	10:57:40,164	10		184,70
			10	184,70
			10	184,70
07.03.2025	10:57:35,561	10		184,72
			10	184,72
			10	184,72
07.03.2025	10:57:30,218	113		184,58
			113	184,58
			10	184,58
			103	184,58
07.03.2025	10:57:04,709	200		184,58
			200	184,58
			200	184,58
07.03.2025	10:57:04,587	5		184,68
			5	184,68
			5	184,68
07.03.2025	10:56:38,721	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:56:18,701	10		184,74
			10	184,74
			10	184,74
07.03.2025	10:56:05,190	2		184,62
			2	184,62
			2	184,62
07.03.2025	10:54:29,095	45		184,76
			45	184,76
			45	184,76
07.03.2025	10:54:27,338	19		184,60
			19	184,60
			19	184,60
07.03.2025	10:54:25,589	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:54:23,185	30		184,76
			30	184,76
			30	184,76
07.03.2025	10:54:18,745	17		184,76
			17	184,76
			17	184,76
07.03.2025	10:54:16,848	70		184,62
			70	184,62
			70	184,62
07.03.2025	10:53:58,948	3		184,76
			3	184,76
			3	184,76
07.03.2025	10:53:29,673	48		184,64
			48	184,64
			48	184,64
07.03.2025	10:52:58,590	25		184,84
			25	184,84
			25	184,84
07.03.2025	10:52:41,840	30		184,84
			30	184,84
			30	184,84
07.03.2025	10:52:39,650	7		184,70
			7	184,70
			7	184,70
07.03.2025	10:52:38,872	30		184,70
			30	184,70
			30	184,70
07.03.2025	10:52:11,640	20		184,80
			20	184,80
			20	184,80
07.03.2025	10:52:07,691	8		184,82
			8	184,82
			8	184,82
07.03.2025	10:52:05,515	25		184,80
			25	184,80
			25	184,80
07.03.2025	10:52:00,547	50		184,66
			50	184,66
			50	184,66
07.03.2025	10:51:55,923	3		184,80
			3	184,80
			3	184,80
07.03.2025	10:51:18,520	210		184,70
			210	184,70
			210	184,70
07.03.2025	10:50:38,393	5		184,78
			5	184,78
			5	184,78
07.03.2025	10:50:38,103	54		184,78
			54	184,78
			54	184,78
07.03.2025	10:50:36,637	6		184,76
			6	184,76
			6	184,76
07.03.2025	10:50:36,561	17		184,62
			17	184,62
			17	184,62
07.03.2025	10:50:31,915	30		184,76
			30	184,76
			30	184,76
07.03.2025	10:50:31,403	2		184,76
			2	184,76
			2	184,76
07.03.2025	10:50:24,897	100		184,64
			100	184,64
			100	184,64
07.03.2025	10:49:51,973	160		184,68
			160	184,68
			160	184,68
07.03.2025	10:49:39,701	9		184,78
			9	184,78
			9	184,78
07.03.2025	10:49:35,253	12		184,68
			12	184,68
			12	184,68
07.03.2025	10:49:07,189	6		184,78
			6	184,78
			6	184,78
07.03.2025	10:48:57,347	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:48:29,021	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:47:47,008	140		184,68
			140	184,68
			140	184,68
07.03.2025	10:47:24,938	25		184,78
			25	184,78
			25	184,78
07.03.2025	10:47:23,616	1		184,78
			1	184,78
			1	184,78
07.03.2025	10:47:11,027	100		184,70
			100	184,70
			100	184,70
07.03.2025	10:46:52,524	12		184,68
			12	184,68
			12	184,68
07.03.2025	10:46:27,527	315		184,68
			315	184,68
			315	184,68
07.03.2025	10:46:01,649	29		184,66
			29	184,66
			29	184,66
07.03.2025	10:45:27,680	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:45:19,026	5		184,64
			5	184,64
			5	184,64
07.03.2025	10:45:18,893	2		184,76
			2	184,76
			2	184,76
07.03.2025	10:45:16,865	20		184,64
			20	184,64
			20	184,64
07.03.2025	10:45:11,468	12		184,62
			12	184,62
			2	184,62
			10	184,62
07.03.2025	10:45:07,201	2		184,80
			2	184,80
			2	184,80
07.03.2025	10:44:49,199	25		184,68
			25	184,68
			25	184,68
07.03.2025	10:44:47,145	25		184,68
			25	184,68
			25	184,68
07.03.2025	10:44:35,625	15		184,60
			15	184,60
			15	184,60
07.03.2025	10:44:25,451	20		184,72
			20	184,72
			20	184,72
07.03.2025	10:44:12,285	50		184,62
			50	184,62
			39	184,62
			11	184,62
07.03.2025	10:44:00,423	1		184,74
			1	184,74
			1	184,74
07.03.2025	10:43:59,113	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:43:40,786	63		184,64
			63	184,64
			63	184,64
07.03.2025	10:43:20,287	7		184,70
			7	184,70
			7	184,70
07.03.2025	10:43:11,826	31		184,64
			31	184,64
			31	184,64
07.03.2025	10:42:48,896	5		184,70
			5	184,70
			5	184,70
07.03.2025	10:42:40,807	19		184,80
			19	184,80
			19	184,80
07.03.2025	10:42:39,978	1		184,80
			1	184,80
			1	184,80
07.03.2025	10:42:31,994	40		184,66
			40	184,66
			40	184,66
07.03.2025	10:42:13,918	2		184,64
			2	184,64
			2	184,64
07.03.2025	10:42:08,827	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:41:46,310	200		184,58
			200	184,58
			200	184,58
07.03.2025	10:41:43,604	11		184,68
			11	184,68
			11	184,68
07.03.2025	10:41:18,717	7		184,56
			7	184,56
			7	184,56
07.03.2025	10:41:13,962	8		184,62
			8	184,62
			8	184,62
07.03.2025	10:41:13,876	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:41:07,484	25		184,56
			25	184,56
			25	184,56
07.03.2025	10:40:54,179	500		184,56
			500	184,56
			500	184,56
07.03.2025	10:40:44,619	10		184,54
			10	184,54
			10	184,54
07.03.2025	10:40:34,925	10		184,68
			10	184,68
			10	184,68
07.03.2025	10:40:09,512	9		184,62
			9	184,62
			9	184,62
07.03.2025	10:39:53,600	30		184,78
			30	184,78
			30	184,78
07.03.2025	10:39:46,670	6		184,86
			6	184,86
			6	184,86
07.03.2025	10:39:37,552	2		184,72
			2	184,72
			2	184,72
07.03.2025	10:39:34,818	6		184,76
			6	184,76
			6	184,76
07.03.2025	10:39:30,088	9		184,78
			9	184,78
			9	184,78
07.03.2025	10:39:20,338	400		184,78
			400	184,78
			400	184,78
07.03.2025	10:39:03,630	50		184,82
			50	184,82
			50	184,82
07.03.2025	10:38:44,412	200		184,80
			200	184,80
			200	184,80
07.03.2025	10:38:43,438	20		184,80
			20	184,80
			20	184,80
07.03.2025	10:38:25,395	10		184,92
			10	184,92
			10	184,92
07.03.2025	10:37:10,751	14		184,76
			14	184,76
			14	184,76
07.03.2025	10:36:52,666	3		184,82
			3	184,82
			3	184,82
07.03.2025	10:36:25,685	5		184,84
			5	184,84
			5	184,84
07.03.2025	10:36:08,249	25		184,70
			25	184,70
			25	184,70
07.03.2025	10:35:58,809	25		184,80
			25	184,80
			25	184,80
07.03.2025	10:35:55,772	15		184,70
			15	184,70
			15	184,70
07.03.2025	10:35:38,504	50		184,70
			50	184,70
			50	184,70
07.03.2025	10:35:29,714	2		184,80
			2	184,80
			2	184,80
07.03.2025	10:35:27,807	1		184,66
			1	184,66
			1	184,66
07.03.2025	10:35:20,661	82		184,66
			82	184,66
			82	184,66
07.03.2025	10:35:10,095	2		184,82
			2	184,82
			2	184,82
07.03.2025	10:35:07,676	100		184,68
			100	184,68
			100	184,68
07.03.2025	10:34:28,388	6		184,66
			6	184,66
			6	184,66
07.03.2025	10:34:09,344	15		184,82
			15	184,82
			15	184,82
07.03.2025	10:33:48,894	35		184,82
			35	184,82
			35	184,82
07.03.2025	10:33:32,209	150		184,76
			150	184,76
			150	184,76
07.03.2025	10:33:14,978	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:33:13,643	10		184,82
			10	184,82
			10	184,82
07.03.2025	10:33:10,251	5		184,82
			5	184,82
			5	184,82
07.03.2025	10:33:10,191	30		184,82
			30	184,82
			30	184,82
07.03.2025	10:33:09,069	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:32:09,025	100		184,84
			70	184,84
			30	184,84
			100	184,84
07.03.2025	10:31:46,097	16		184,70
			16	184,70
			16	184,70
07.03.2025	10:31:45,994	60		184,70
			60	184,70
			60	184,70
07.03.2025	10:31:06,107	5		184,82
			5	184,82
			5	184,82
07.03.2025	10:30:59,223	60		184,72
			60	184,72
			60	184,72
07.03.2025	10:30:59,062	1		184,82
			1	184,82
			1	184,82
07.03.2025	10:30:52,281	20		184,72
			20	184,72
			20	184,72
07.03.2025	10:30:30,832	27		184,86
			27	184,86
			27	184,86
07.03.2025	10:30:25,243	42		184,80
			42	184,80
			42	184,80
07.03.2025	10:30:18,868	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:30:11,408	1		184,78
			1	184,78
			1	184,78
07.03.2025	10:30:11,269	15		184,78
			15	184,78
			15	184,78
07.03.2025	10:30:11,040	6		184,78
			6	184,78
			6	184,78
07.03.2025	10:30:00,066	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:29:45,009	65		184,72
			65	184,72
			65	184,72
07.03.2025	10:29:36,911	1		184,88
			1	184,88
			1	184,88
07.03.2025	10:29:31,880	25		184,74
			25	184,74
			25	184,74
07.03.2025	10:28:48,109	7		184,58
			7	184,58
			7	184,58
07.03.2025	10:28:44,903	29		184,58
			29	184,58
			29	184,58
07.03.2025	10:28:38,601	40		184,58
			40	184,58
			40	184,58
07.03.2025	10:28:31,708	15		184,56
			15	184,56
			15	184,56
07.03.2025	10:28:06,352	150		184,56
			150	184,56
			150	184,56
07.03.2025	10:28:02,362	20		184,56
			20	184,56
			20	184,56
07.03.2025	10:28:01,318	5		184,72
			5	184,72
			5	184,72
07.03.2025	10:27:52,735	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:27:48,371	6		184,58
			6	184,58
			6	184,58
07.03.2025	10:27:33,812	25		184,52
			25	184,52
			25	184,52
07.03.2025	10:27:30,805	200		184,62
			200	184,62
			200	184,62
07.03.2025	10:27:29,341	1		184,62
			1	184,62
			1	184,62
07.03.2025	10:27:23,666	30		184,52
			30	184,52
			30	184,52
07.03.2025	10:26:38,829	50		184,52
			10	184,52
			20	184,52
			40	184,52
			30	184,52
07.03.2025	10:26:18,909	230		184,58
			230	184,58
			230	184,58
07.03.2025	10:26:16,422	2		184,58
			2	184,58
			2	184,58
07.03.2025	10:26:13,456	20		184,58
			20	184,58
			20	184,58
07.03.2025	10:26:08,547	35		184,58
			35	184,58
			35	184,58
07.03.2025	10:26:07,569	3		184,58
			3	184,58
			3	184,58
07.03.2025	10:26:04,167	300		184,58
			300	184,58
			300	184,58
07.03.2025	10:25:30,929	5		184,68
			5	184,68
			5	184,68
07.03.2025	10:25:06,752	30		184,70
			30	184,70
			30	184,70
07.03.2025	10:25:06,610	15		184,72
			15	184,72
			15	184,72
07.03.2025	10:24:42,417	110		184,78
			110	184,78
			110	184,78
07.03.2025	10:24:19,405	10		184,82
			10	184,82
			10	184,82
07.03.2025	10:24:15,480	200		184,76
			200	184,76
			200	184,76
07.03.2025	10:24:10,537	5		184,84
			5	184,84
			5	184,84
07.03.2025	10:24:07,464	6		184,74
			6	184,74
			6	184,74
07.03.2025	10:24:01,313	27		184,80
			27	184,80
			27	184,80
07.03.2025	10:23:49,148	3		184,74
			3	184,74
			3	184,74
07.03.2025	10:23:44,120	55		184,88
			55	184,88
			55	184,88
07.03.2025	10:23:07,020	20		184,82
			20	184,82
			20	184,82
07.03.2025	10:23:01,118	250		184,82
			250	184,82
			250	184,82
07.03.2025	10:22:54,991	200		184,74
			200	184,74
			200	184,74
07.03.2025	10:22:51,463	40		184,84
			40	184,84
			40	184,84
07.03.2025	10:22:49,026	50		184,84
			50	184,84
			50	184,84
07.03.2025	10:22:28,973	30		184,84
			30	184,84
			15	184,84
			15	184,84
07.03.2025	10:22:23,856	2		184,76
			2	184,76
			2	184,76
07.03.2025	10:22:18,534	500		184,76
			500	184,76
			500	184,76
07.03.2025	10:22:11,741	65		184,82
			65	184,82
			65	184,82
07.03.2025	10:22:04,833	3		184,94
			3	184,94
			3	184,94
07.03.2025	10:21:49,641	10		184,86
			10	184,86
			10	184,86
07.03.2025	10:21:43,565	1		184,86
			1	184,86
			1	184,86
07.03.2025	10:21:05,723	10		184,88
			10	184,88
			10	184,88
07.03.2025	10:20:38,862	250		184,94
			250	184,94
			250	184,94
07.03.2025	10:20:14,822	10		184,88
			10	184,88
			10	184,88
07.03.2025	10:19:46,673	331		184,92
			331	184,92
			331	184,92
07.03.2025	10:19:26,820	7		184,82
			7	184,82
			7	184,82
07.03.2025	10:19:24,724	3		184,94
			3	184,94
			3	184,94
07.03.2025	10:18:27,175	500		184,80
			500	184,80
			500	184,80
07.03.2025	10:18:25,120	30		184,78
			30	184,78
			30	184,78
07.03.2025	10:18:21,576	25		184,92
			25	184,92
			25	184,92
07.03.2025	10:18:20,849	72		184,92
			72	184,92
			72	184,92
07.03.2025	10:18:20,623	116		184,94
			3	184,94
			50	184,94
			39	184,94
			116	184,94
			24	184,94
07.03.2025	10:18:20,534	62		184,94
			62	184,94
			62	184,94
07.03.2025	10:18:19,011	23		184,94
			23	184,94
			23	184,94
07.03.2025	10:18:17,735	11		184,82
			11	184,82
			11	184,82
07.03.2025	10:18:16,681	44		184,94
			44	184,94
			44	184,94
07.03.2025	10:18:11,203	10		184,94
			10	184,94
			10	184,94
07.03.2025	10:17:55,254	138		184,88
			138	184,88
			138	184,88
07.03.2025	10:17:46,328	100		184,88
			100	184,88
			100	184,88
07.03.2025	10:17:38,226	8		184,88
			8	184,88
			8	184,88
07.03.2025	10:17:31,706	30		184,94
			30	184,94
			30	184,94
07.03.2025	10:17:28,136	20		184,88
			20	184,88
			20	184,88
07.03.2025	10:17:10,164	200		184,92
			200	184,92
			200	184,92
07.03.2025	10:16:57,233	21		184,94
			21	184,94
			21	184,94
07.03.2025	10:16:50,832	25		184,94
			25	184,94
			25	184,94
07.03.2025	10:16:42,466	6		184,90
			6	184,90
			6	184,90
07.03.2025	10:16:36,278	9		184,94
			9	184,94
			9	184,94
07.03.2025	10:16:34,673	18		184,90
			18	184,90
			18	184,90
07.03.2025	10:16:19,167	100		184,92
			100	184,92
			100	184,92
07.03.2025	10:16:14,058	3		184,94
			3	184,94
			3	184,94
07.03.2025	10:16:01,411	500		184,86
			500	184,86
			500	184,86
07.03.2025	10:15:51,382	6		184,84
			6	184,84
			6	184,84
07.03.2025	10:15:49,319	7		184,86
			7	184,86
			7	184,86
07.03.2025	10:15:47,031	200		184,84
			200	184,84
			200	184,84
07.03.2025	10:15:36,325	89		184,84
			89	184,84
			89	184,84
07.03.2025	10:15:15,725	27		184,80
			27	184,80
			27	184,80
07.03.2025	10:14:55,641	1 050		184,74
			1 050	184,74
			1 000	184,74
			50	184,74
07.03.2025	10:14:27,211	5		184,98
			5	184,98
			5	184,98
07.03.2025	10:14:21,714	20		184,96
			20	184,96
			20	184,96
07.03.2025	10:14:18,254	110		185,00
			55	185,00
			110	185,00
			55	185,00
07.03.2025	10:14:04,330	35		184,94
			35	184,94
			2	184,94
			6	184,94
			26	184,94
			1	184,94
07.03.2025	10:14:02,243	50		185,06
			50	185,06
			50	185,06
07.03.2025	10:13:46,798	15		185,12
			15	185,12
			15	185,12
07.03.2025	10:13:16,124	400		185,02
			400	185,02
			400	185,02
07.03.2025	10:13:03,177	55		185,10
			55	185,10
			55	185,10
07.03.2025	10:12:51,330	10		185,18
			10	185,18
			10	185,18
07.03.2025	10:12:46,574	20		185,18
			20	185,18
			20	185,18
07.03.2025	10:11:58,913	46		185,12
			46	185,12
			46	185,12
07.03.2025	10:11:56,369	50		185,12
			50	185,12
			50	185,12
07.03.2025	10:11:46,648	120		185,12
			120	185,12
			120	185,12
07.03.2025	10:11:05,864	26		185,22
			26	185,22
			26	185,22
07.03.2025	10:11:04,778	200		185,14
			200	185,14
			200	185,14
07.03.2025	10:10:54,882	16		185,22
			16	185,22
			16	185,22
07.03.2025	10:10:54,018	1		185,22
			1	185,22
			1	185,22
07.03.2025	10:10:52,295	10		185,22
			10	185,22
			10	185,22
07.03.2025	10:10:48,645	10		185,14
			10	185,14
			10	185,14
07.03.2025	10:10:39,702	67		185,14
			67	185,14
			67	185,14
07.03.2025	10:10:35,590	50		185,22
			50	185,22
			50	185,22
07.03.2025	10:10:18,945	20		185,22
			20	185,22
			20	185,22
07.03.2025	10:10:04,828	2		185,22
			2	185,22
			2	185,22
07.03.2025	10:09:40,480	1		185,20
			1	185,20
			1	185,20
07.03.2025	10:09:38,388	9		185,20
			9	185,20
			9	185,20
07.03.2025	10:09:33,627	55		185,14
			49	185,14
			6	185,14
			55	185,14
07.03.2025	10:09:16,055	30		185,20
			30	185,20
			30	185,20
07.03.2025	10:09:01,359	12		185,16
			12	185,16
			12	185,16
07.03.2025	10:08:33,103	6		185,16
			6	185,16
			6	185,16
07.03.2025	10:08:30,783	3		185,16
			3	185,16
			3	185,16
07.03.2025	10:08:20,242	1		185,30
			1	185,30
			1	185,30
07.03.2025	10:08:07,143	6		185,28
			6	185,28
			6	185,28
07.03.2025	10:07:47,044	250		185,30
			250	185,30
			250	185,30
07.03.2025	10:07:43,887	3		185,32
			3	185,32
			3	185,32
07.03.2025	10:07:43,100	8		185,32
			8	185,32
			8	185,32
07.03.2025	10:07:41,306	100		185,30
			100	185,30
			100	185,30
07.03.2025	10:07:36,721	15		185,30
			15	185,30
			15	185,30
07.03.2025	10:07:29,027	500		185,24
			500	185,24
			500	185,24
07.03.2025	10:07:19,743	15		185,12
			15	185,12
			15	185,12
07.03.2025	10:07:05,922	50		185,12
			50	185,12
			50	185,12
07.03.2025	10:06:29,309	15		185,02
			15	185,02
			15	185,02
07.03.2025	10:06:20,632	20		185,02
			20	185,02
			20	185,02
07.03.2025	10:04:57,728	2		185,10
			2	185,10
			2	185,10
07.03.2025	10:04:55,085	12		185,10
			12	185,10
			12	185,10
07.03.2025	10:04:17,642	60		184,96
			60	184,96
			60	184,96
07.03.2025	10:03:48,484	2		185,14
			2	185,14
			2	185,14
07.03.2025	10:03:47,027	130		185,00
			130	185,00
			130	185,00
07.03.2025	10:03:46,031	11		185,00
			11	185,00
			11	185,00
07.03.2025	10:03:42,282	2		184,94
			2	184,94
			2	184,94
07.03.2025	10:03:11,513	50		184,92
			50	184,92
			50	184,92
07.03.2025	10:03:07,637	11		184,86
			11	184,86
			11	184,86
07.03.2025	10:02:27,832	2		185,02
			2	185,02
			2	185,02
07.03.2025	10:02:27,219	2		185,02
			2	185,02
			2	185,02
07.03.2025	10:02:26,677	10		184,86
			10	184,86
			10	184,86
07.03.2025	10:01:50,481	52		185,00
			52	185,00
			52	185,00
07.03.2025	10:01:49,100	13		185,02
			13	185,02
			13	185,02
07.03.2025	10:01:37,195	10		185,06
			10	185,06
			10	185,06
07.03.2025	10:01:35,880	8		185,06
			8	185,06
			8	185,06
07.03.2025	10:01:23,153	40		184,94
			40	184,94
			40	184,94
07.03.2025	10:00:54,755	2		185,12
			2	185,12
			2	185,12
07.03.2025	10:00:28,400	20		184,94
			20	184,94
			20	184,94
07.03.2025	10:00:11,938	60		184,88
			60	184,88
			60	184,88
07.03.2025	09:59:59,679	2		184,88
			2	184,88
			2	184,88
07.03.2025	09:59:40,591	26		184,86
			26	184,86
			26	184,86
07.03.2025	09:59:34,594	200		184,90
			200	184,90
			200	184,90
07.03.2025	09:59:30,211	109		184,98
			26	184,98
			26	184,98
			55	184,98
			19	184,98
			54	184,98
			38	184,98
07.03.2025	09:58:24,874	3		185,08
			3	185,08
			3	185,08
07.03.2025	09:58:15,890	1		185,00
			1	185,00
			1	185,00
07.03.2025	09:58:04,556	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:57:41,459	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:57:34,191	7		184,96
			7	184,96
			7	184,96
07.03.2025	09:57:24,983	60		185,08
			60	185,08
			60	185,08
07.03.2025	09:57:03,464	160		184,96
			160	184,96
			160	184,96
07.03.2025	09:56:47,826	500		185,08
			500	185,08
			65	185,08
			435	185,08
07.03.2025	09:56:20,609	100		184,92
			100	184,92
			100	184,92
07.03.2025	09:56:02,963	40		185,08
			40	185,08
			40	185,08
07.03.2025	09:55:57,974	15		185,08
			15	185,08
			15	185,08
07.03.2025	09:55:55,988	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:55:42,564	35		184,94
			35	184,94
			35	184,94
07.03.2025	09:55:25,455	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:55:03,976	6		185,08
			6	185,08
			6	185,08
07.03.2025	09:54:57,128	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:54:17,432	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:54:13,755	75		184,90
			75	184,90
			75	184,90
07.03.2025	09:53:54,331	11		184,94
			11	184,94
			11	184,94
07.03.2025	09:53:50,511	15		184,92
			15	184,92
			15	184,92
07.03.2025	09:53:39,818	50		184,90
			50	184,90
			50	184,90
07.03.2025	09:53:33,672	10		185,08
			10	185,08
			10	185,08
07.03.2025	09:53:11,487	40		184,90
			40	184,90
			40	184,90
07.03.2025	09:53:10,704	25		184,90
			25	184,90
			25	184,90
07.03.2025	09:52:49,384	54		185,00
			54	185,00
			54	185,00
07.03.2025	09:52:46,532	40		185,00
			5	185,00
			35	185,00
			40	185,00
07.03.2025	09:52:33,051	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:52:08,141	20		184,88
			20	184,88
			20	184,88
07.03.2025	09:52:06,385	144		184,90
			144	184,90
			44	184,90
			100	184,90
07.03.2025	09:52:02,995	30		184,96
			30	184,96
			30	184,96
07.03.2025	09:51:33,336	9		185,00
			9	185,00
			9	185,00
07.03.2025	09:51:23,534	1		185,02
			1	185,02
			1	185,02
07.03.2025	09:50:41,553	1		185,08
			1	185,08
			1	185,08
07.03.2025	09:50:23,541	30		184,88
			30	184,88
			30	184,88
07.03.2025	09:50:05,136	3		185,08
			3	185,08
			3	185,08
07.03.2025	09:49:57,670	35		184,88
			35	184,88
			35	184,88
07.03.2025	09:49:53,268	5		185,06
			5	185,06
			5	185,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung