Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
1657
380,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 14:43:37,149 | 79 | 381,35 | |
| 79 | 381,35 | |||
| 79 | 381,35 | |||
| 26.02.2025 | 14:42:53,797 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 14:42:40,850 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 26.02.2025 | 14:41:06,166 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 26.02.2025 | 14:40:53,413 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 14:40:50,265 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 14:40:28,483 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 26.02.2025 | 14:40:21,528 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 14:40:01,543 | 25 | 381,45 | |
| 25 | 381,45 | |||
| 25 | 381,45 | |||
| 26.02.2025 | 14:39:34,599 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 26.02.2025 | 14:39:16,832 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 14:38:12,891 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 14:37:43,756 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 26.02.2025 | 14:36:48,581 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 14:36:40,266 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 26.02.2025 | 14:36:33,576 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 14:35:55,203 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 14:33:55,762 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 14:33:52,745 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 14:33:00,708 | 19 | 381,35 | |
| 19 | 381,35 | |||
| 19 | 381,35 | |||
| 26.02.2025 | 14:32:47,635 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 26.02.2025 | 14:32:43,623 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 26.02.2025 | 14:31:26,950 | 18 | 381,35 | |
| 18 | 381,35 | |||
| 18 | 381,35 | |||
| 26.02.2025 | 14:31:17,907 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 14:30:49,952 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 26.02.2025 | 14:30:12,486 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 26.02.2025 | 14:30:09,878 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 26.02.2025 | 14:30:00,008 | 14 | 381,10 | |
| 14 | 381,10 | |||
| 14 | 381,10 | |||
| 26.02.2025 | 14:28:59,542 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 14:28:08,139 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 26.02.2025 | 14:28:01,099 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 14:26:52,367 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 14:26:35,823 | 11 | 380,95 | |
| 11 | 380,95 | |||
| 11 | 380,95 | |||
| 26.02.2025 | 14:26:17,031 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 14:25:54,905 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 14:25:11,359 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 14:24:46,805 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 14:24:06,425 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 14:24:05,742 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 26.02.2025 | 14:24:04,720 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 26.02.2025 | 14:23:39,608 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 14:23:31,527 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 26.02.2025 | 14:23:09,011 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 26.02.2025 | 14:23:02,635 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 26.02.2025 | 14:21:25,412 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 14:21:22,430 | 56 | 380,95 | |
| 56 | 380,95 | |||
| 56 | 380,95 | |||
| 26.02.2025 | 14:20:57,709 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 26.02.2025 | 14:20:56,929 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 14:20:38,838 | 12 | 381,10 | |
| 12 | 381,10 | |||
| 12 | 381,10 | |||
| 26.02.2025 | 14:17:45,956 | 65 | 381,00 | |
| 65 | 381,00 | |||
| 65 | 381,00 | |||
| 26.02.2025 | 14:17:20,717 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 14:16:39,511 | 100 | 381,35 | |
| 100 | 381,35 | |||
| 100 | 381,35 | |||
| 26.02.2025 | 14:13:34,744 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 26.02.2025 | 14:13:20,735 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 14:12:59,691 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 14:12:27,947 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 5 | 381,10 | |||
| 10 | 381,10 | |||
| 26.02.2025 | 14:12:18,747 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 26.02.2025 | 14:11:56,878 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.02.2025 | 14:11:18,599 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 26.02.2025 | 14:10:41,565 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 14:10:41,411 | 25 | 380,90 | |
| 25 | 380,90 | |||
| 25 | 380,90 | |||
| 26.02.2025 | 14:10:24,971 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 14:10:19,261 | 50 | 380,70 | |
| 19 | 380,70 | |||
| 50 | 380,70 | |||
| 31 | 380,70 | |||
| 26.02.2025 | 14:09:42,411 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 26.02.2025 | 14:08:55,355 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 26.02.2025 | 14:08:32,599 | 105 | 380,70 | |
| 105 | 380,70 | |||
| 105 | 380,70 | |||
| 26.02.2025 | 14:08:05,702 | 9 | 380,65 | |
| 9 | 380,65 | |||
| 9 | 380,65 | |||
| 26.02.2025 | 14:08:00,201 | 60 | 380,65 | |
| 60 | 380,65 | |||
| 60 | 380,65 | |||
| 26.02.2025 | 14:07:54,156 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 26.02.2025 | 14:07:40,378 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 26.02.2025 | 14:07:31,908 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 26.02.2025 | 14:07:28,946 | 12 | 380,85 | |
| 12 | 380,85 | |||
| 12 | 380,85 | |||
| 26.02.2025 | 14:06:45,881 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 14:05:52,326 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 26.02.2025 | 14:05:42,705 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 14:05:28,889 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 14:04:50,056 | 29 | 380,90 | |
| 29 | 380,90 | |||
| 29 | 380,90 | |||
| 26.02.2025 | 14:04:46,027 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 26.02.2025 | 14:04:31,453 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 14:04:24,544 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 14:04:23,792 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 26.02.2025 | 14:04:12,077 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 26.02.2025 | 14:03:24,189 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 14:03:23,894 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 14:03:20,018 | 15 | 380,85 | |
| 9 | 380,85 | |||
| 6 | 380,85 | |||
| 15 | 380,85 | |||
| 26.02.2025 | 14:03:13,524 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 14:03:03,096 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 14:02:38,585 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 26.02.2025 | 14:02:31,797 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 26.02.2025 | 14:00:50,974 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 14:00:41,423 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 13:59:34,918 | 23 | 381,40 | |
| 23 | 381,40 | |||
| 23 | 381,40 | |||
| 26.02.2025 | 13:59:29,203 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 13:59:22,518 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 26.02.2025 | 13:59:07,454 | 275 | 381,40 | |
| 275 | 381,40 | |||
| 275 | 381,40 | |||
| 26.02.2025 | 13:57:19,858 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 26.02.2025 | 13:57:12,692 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 26.02.2025 | 13:56:03,932 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 13:55:28,608 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 26.02.2025 | 13:53:54,570 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 26.02.2025 | 13:53:44,795 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.02.2025 | 13:53:17,785 | 157 | 380,90 | |
| 10 | 380,90 | |||
| 6 | 380,90 | |||
| 4 | 380,90 | |||
| 12 | 380,90 | |||
| 157 | 380,90 | |||
| 10 | 380,90 | |||
| 115 | 380,90 | |||
| 26.02.2025 | 13:53:00,875 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.02.2025 | 13:52:24,210 | 11 | 380,85 | |
| 1 | 380,85 | |||
| 11 | 380,85 | |||
| 6 | 380,85 | |||
| 4 | 380,85 | |||
| 26.02.2025 | 13:52:22,491 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 13:51:51,697 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 26.02.2025 | 13:51:35,545 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 26.02.2025 | 13:51:28,087 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 26.02.2025 | 13:50:54,150 | 132 | 381,25 | |
| 132 | 381,25 | |||
| 132 | 381,25 | |||
| 26.02.2025 | 13:50:19,005 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 13:50:09,796 | 9 | 381,35 | |
| 9 | 381,35 | |||
| 9 | 381,35 | |||
| 26.02.2025 | 13:50:06,336 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 13:49:53,325 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 13:49:43,224 | 25 | 381,35 | |
| 25 | 381,35 | |||
| 25 | 381,35 | |||
| 26.02.2025 | 13:49:37,589 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 13:49:14,835 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 13:49:01,920 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 13:48:53,434 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 13:47:44,794 | 131 | 381,40 | |
| 131 | 381,40 | |||
| 131 | 381,40 | |||
| 26.02.2025 | 13:47:41,539 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 26.02.2025 | 13:46:58,149 | 18 | 381,40 | |
| 18 | 381,40 | |||
| 18 | 381,40 | |||
| 26.02.2025 | 13:46:55,521 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 13:46:39,338 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 13:46:36,091 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 26.02.2025 | 13:45:38,011 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 13:45:33,660 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 13:45:17,484 | 217 | 381,35 | |
| 217 | 381,35 | |||
| 217 | 381,35 | |||
| 26.02.2025 | 13:44:46,386 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 26.02.2025 | 13:44:21,570 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 13:44:05,764 | 45 | 381,25 | |
| 45 | 381,25 | |||
| 45 | 381,25 | |||
| 26.02.2025 | 13:43:51,764 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 26.02.2025 | 13:43:25,722 | 9 | 381,25 | |
| 9 | 381,25 | |||
| 9 | 381,25 | |||
| 26.02.2025 | 13:42:42,199 | 39 | 381,10 | |
| 39 | 381,10 | |||
| 39 | 381,10 | |||
| 26.02.2025 | 13:42:27,578 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 13:42:01,998 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 13:41:52,664 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 13:41:44,315 | 25 | 381,15 | |
| 25 | 381,15 | |||
| 25 | 381,15 | |||
| 26.02.2025 | 13:41:27,023 | 13 | 381,20 | |
| 13 | 381,20 | |||
| 13 | 381,20 | |||
| 26.02.2025 | 13:40:36,094 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 13:40:09,648 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 26.02.2025 | 13:40:06,948 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 13:39:06,556 | 13 | 381,15 | |
| 13 | 381,15 | |||
| 13 | 381,15 | |||
| 26.02.2025 | 13:38:43,856 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.02.2025 | 13:37:49,124 | 53 | 381,15 | |
| 53 | 381,15 | |||
| 53 | 381,15 | |||
| 26.02.2025 | 13:36:21,077 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 13:35:30,606 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 26.02.2025 | 13:34:42,187 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 13:34:09,658 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 13:31:35,781 | 35 | 381,10 | |
| 35 | 381,10 | |||
| 35 | 381,10 | |||
| 26.02.2025 | 13:30:01,982 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.02.2025 | 13:26:31,285 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 26.02.2025 | 13:26:03,495 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 13:25:59,451 | 21 | 381,10 | |
| 21 | 381,10 | |||
| 21 | 381,10 | |||
| 26.02.2025 | 13:25:27,312 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 13:24:42,990 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 26.02.2025 | 13:23:44,371 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 26.02.2025 | 13:22:02,032 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 26.02.2025 | 13:20:44,710 | 225 | 381,05 | |
| 225 | 381,05 | |||
| 225 | 381,05 | |||
| 26.02.2025 | 13:20:30,602 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 26.02.2025 | 13:20:28,907 | 60 | 380,85 | |
| 60 | 380,85 | |||
| 60 | 380,85 | |||
| 26.02.2025 | 13:20:23,950 | 40 | 381,05 | |
| 40 | 381,05 | |||
| 40 | 381,05 | |||
| 26.02.2025 | 13:20:01,972 | 34 | 380,95 | |
| 34 | 380,95 | |||
| 34 | 380,95 | |||
| 26.02.2025 | 13:19:34,760 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 13:19:02,637 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 13:18:25,184 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 3 | 381,00 | |||
| 97 | 381,00 | |||
| 26.02.2025 | 13:18:13,584 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 13:18:06,648 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 13:17:43,206 | 12 | 381,20 | |
| 5 | 381,20 | |||
| 3 | 381,20 | |||
| 8 | 381,20 | |||
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 26.02.2025 | 13:14:43,458 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 13:14:43,070 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 13:14:18,693 | 250 | 380,95 | |
| 250 | 380,95 | |||
| 250 | 380,95 | |||
| 26.02.2025 | 13:14:17,713 | 26 | 381,20 | |
| 26 | 381,20 | |||
| 26 | 381,20 | |||
| 26.02.2025 | 13:13:37,735 | 300 | 381,05 | |
| 300 | 381,05 | |||
| 300 | 381,05 | |||
| 26.02.2025 | 13:12:46,407 | 275 | 380,90 | |
| 275 | 380,90 | |||
| 275 | 380,90 | |||
| 26.02.2025 | 13:12:32,286 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 13:12:12,868 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 26.02.2025 | 13:12:05,432 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 26.02.2025 | 13:11:46,408 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 26.02.2025 | 13:11:18,165 | 12 | 381,05 | |
| 12 | 381,05 | |||
| 12 | 381,05 | |||
| 26.02.2025 | 13:08:47,734 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 13:08:36,685 | 23 | 380,75 | |
| 23 | 380,75 | |||
| 23 | 380,75 | |||
| 26.02.2025 | 13:08:25,783 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 13:08:09,209 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 13:07:56,927 | 24 | 380,85 | |
| 24 | 380,85 | |||
| 24 | 380,85 | |||
| 26.02.2025 | 13:07:08,808 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 13:07:05,152 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 13:06:15,825 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 26.02.2025 | 13:05:42,261 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 26.02.2025 | 13:05:39,960 | 157 | 380,60 | |
| 157 | 380,60 | |||
| 157 | 380,60 | |||
| 26.02.2025 | 13:03:11,348 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 26.02.2025 | 13:02:33,722 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 26.02.2025 | 13:02:31,690 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 26.02.2025 | 13:02:23,498 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 13:01:51,928 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 26.02.2025 | 13:01:35,384 | 4 | 380,80 | |
| 4 | 380,80 | |||
| 4 | 380,80 | |||
| 26.02.2025 | 13:00:44,698 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 26.02.2025 | 12:58:06,371 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 26.02.2025 | 12:57:52,112 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 26.02.2025 | 12:57:25,313 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 26.02.2025 | 12:57:04,883 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 12:56:33,583 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 26.02.2025 | 12:56:30,800 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 12:55:49,521 | 50 | 380,95 | |
| 50 | 380,95 | |||
| 50 | 380,95 | |||
| 26.02.2025 | 12:55:47,610 | 63 | 380,95 | |
| 63 | 380,95 | |||
| 63 | 380,95 | |||
| 26.02.2025 | 12:53:53,920 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 12:53:49,464 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 26.02.2025 | 12:53:34,970 | 14 | 380,70 | |
| 11 | 380,70 | |||
| 3 | 380,70 | |||
| 14 | 380,70 | |||
| 26.02.2025 | 12:53:34,762 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 26.02.2025 | 12:52:18,268 | 35 | 381,00 | |
| 35 | 381,00 | |||
| 25 | 381,00 | |||
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.02.2025 | 12:52:17,377 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 26.02.2025 | 12:52:12,700 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 26.02.2025 | 12:52:07,698 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 26.02.2025 | 12:51:49,778 | 150 | 381,10 | |
| 150 | 381,10 | |||
| 150 | 381,10 | |||
| 26.02.2025 | 12:51:25,451 | 45 | 381,10 | |
| 45 | 381,10 | |||
| 45 | 381,10 | |||
| 26.02.2025 | 12:50:54,074 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:50:53,653 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 12:50:28,235 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:50:25,678 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 12:50:07,602 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 26.02.2025 | 12:49:51,136 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 26.02.2025 | 12:49:42,776 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 26.02.2025 | 12:49:34,876 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:49:17,221 | 70 | 381,05 | |
| 70 | 381,05 | |||
| 70 | 381,05 | |||
| 26.02.2025 | 12:48:31,765 | 13 | 381,05 | |
| 13 | 381,05 | |||
| 13 | 381,05 | |||
| 26.02.2025 | 12:47:51,976 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 12:47:45,850 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 12:47:19,941 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 12:47:08,283 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 12:45:28,646 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 12:44:45,230 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:43:58,252 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:42:54,100 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 12:42:52,513 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:42:44,977 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 12:41:13,411 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 12:41:05,293 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 12:40:27,275 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:39:06,563 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 26.02.2025 | 12:38:50,365 | 13 | 381,15 | |
| 13 | 381,15 | |||
| 13 | 381,15 | |||
| 26.02.2025 | 12:38:48,943 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:38:34,273 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 26.02.2025 | 12:38:13,965 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:36:09,835 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 12:36:08,492 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 26.02.2025 | 12:36:07,984 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:36:06,133 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 12:35:54,362 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 12:35:32,281 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 12:35:13,413 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 12:34:20,726 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.02.2025 | 12:33:19,294 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 12:33:10,518 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 12:31:38,651 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 12:30:51,621 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 26.02.2025 | 12:30:29,241 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 26.02.2025 | 12:30:14,519 | 250 | 381,30 | |
| 250 | 381,30 | |||
| 250 | 381,30 | |||
| 26.02.2025 | 12:30:14,090 | 11 | 381,30 | |
| 11 | 381,30 | |||
| 11 | 381,30 | |||
| 26.02.2025 | 12:29:55,888 | 18 | 381,30 | |
| 18 | 381,30 | |||
| 18 | 381,30 | |||
| 26.02.2025 | 12:29:33,932 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 12:29:13,071 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 26.02.2025 | 12:28:55,603 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:53,230 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:50,782 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:22,807 | 37 | 381,20 | |
| 37 | 381,20 | |||
| 37 | 381,20 | |||
| 26.02.2025 | 12:27:04,947 | 39 | 381,40 | |
| 39 | 381,40 | |||
| 39 | 381,40 | |||
| 26.02.2025 | 12:24:26,881 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 26.02.2025 | 12:24:24,429 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 12:24:13,928 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 26.02.2025 | 12:23:33,260 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 12:22:51,790 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 26.02.2025 | 12:22:09,206 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:21:09,155 | 52 | 381,25 | |
| 52 | 381,25 | |||
| 52 | 381,25 | |||
| 26.02.2025 | 12:20:42,668 | 31 | 381,20 | |
| 31 | 381,20 | |||
| 28 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 12:20:27,419 | 34 | 381,15 | |
| 34 | 381,15 | |||
| 34 | 381,15 | |||
| 26.02.2025 | 12:20:16,699 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 26.02.2025 | 12:20:03,222 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 26.02.2025 | 12:19:53,809 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:19:50,163 | 17 | 381,15 | |
| 17 | 381,15 | |||
| 17 | 381,15 | |||
| 26.02.2025 | 12:19:23,850 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 12:19:16,613 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 12:18:37,452 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 12:18:29,879 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 26.02.2025 | 12:18:22,476 | 5 | 380,90 | |
| 3 | 380,90 | |||
| 2 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 12:17:57,143 | 68 | 381,05 | |
| 68 | 381,05 | |||
| 68 | 381,05 | |||
| 26.02.2025 | 12:17:51,228 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 12:17:20,599 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 26.02.2025 | 12:17:13,909 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 12:15:45,560 | 132 | 381,00 | |
| 132 | 381,00 | |||
| 132 | 381,00 | |||
| 26.02.2025 | 12:15:40,538 | 40 | 380,90 | |
| 40 | 380,90 | |||
| 40 | 380,90 | |||
| 26.02.2025 | 12:15:40,456 | 117 | 381,00 | |
| 117 | 381,00 | |||
| 80 | 381,00 | |||
| 4 | 381,00 | |||
| 2 | 381,00 | |||
| 12 | 381,00 | |||
| 10 | 381,00 | |||
| 5 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 12:15:28,919 | 132 | 381,05 | |
| 132 | 381,05 | |||
| 132 | 381,05 | |||
| 26.02.2025 | 12:15:12,710 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 12:15:05,448 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 12:13:49,259 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 26.02.2025 | 12:13:16,290 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:13:01,073 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 26.02.2025 | 12:12:47,963 | 31 | 381,35 | |
| 31 | 381,35 | |||
| 31 | 381,35 | |||
| 26.02.2025 | 12:12:19,623 | 17 | 381,20 | |
| 17 | 381,20 | |||
| 17 | 381,20 | |||
| 26.02.2025 | 12:12:10,624 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 12:11:21,241 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 12:10:03,936 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 12:09:54,423 | 97 | 381,25 | |
| 97 | 381,25 | |||
| 97 | 381,25 | |||
| 26.02.2025 | 12:09:38,950 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 26.02.2025 | 12:09:04,935 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 26.02.2025 | 12:08:52,770 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:07:30,630 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 12:06:57,120 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:55,813 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:49,388 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:22,557 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 26.02.2025 | 12:06:13,836 | 23 | 381,20 | |
| 23 | 381,20 | |||
| 23 | 381,20 | |||
| 26.02.2025 | 12:06:04,206 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 12:06:02,061 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 12:06:01,071 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:05:40,003 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:04:32,197 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:04:01,940 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 12:03:33,385 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:03:31,207 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 26.02.2025 | 12:03:14,857 | 35 | 381,15 | |
| 35 | 381,15 | |||
| 35 | 381,15 | |||
| 26.02.2025 | 12:02:45,629 | 16 | 381,40 | |
| 16 | 381,40 | |||
| 16 | 381,40 | |||
| 26.02.2025 | 12:02:13,887 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 26.02.2025 | 12:02:01,572 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 12:01:48,343 | 23 | 381,40 | |
| 23 | 381,40 | |||
| 23 | 381,40 | |||
| 26.02.2025 | 12:01:45,177 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,00 / Ask: 124,06
Umsatz: 79 678 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,60
Umsatz: 63 828 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,93
Umsatz: 45 372 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,60
Umsatz: 36 607 TEUR -
Allianz SE
Bid: 332,40 / Ask: 332,70
Umsatz: 34 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:44:48
Letzte Aktualisierung:
26.02.2025 @ 19:44:48