Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
2714
18,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:47:21,243 | 25 | 19,054 | |
| 25 | 19,054 | |||
| 25 | 19,054 | |||
| 26.11.2024 | 11:47:07,650 | 445 | 19,056 | |
| 445 | 19,056 | |||
| 445 | 19,056 | |||
| 26.11.2024 | 11:46:58,494 | 857 | 19,06 | |
| 500 | 19,06 | |||
| 857 | 19,06 | |||
| 200 | 19,06 | |||
| 157 | 19,06 | |||
| 26.11.2024 | 11:46:57,896 | 333 | 19,062 | |
| 333 | 19,062 | |||
| 333 | 19,062 | |||
| 26.11.2024 | 11:46:56,381 | 180 | 19,062 | |
| 180 | 19,062 | |||
| 180 | 19,062 | |||
| 26.11.2024 | 11:46:56,174 | 11 | 19,062 | |
| 11 | 19,062 | |||
| 11 | 19,062 | |||
| 26.11.2024 | 11:46:53,871 | 11 | 19,062 | |
| 11 | 19,062 | |||
| 11 | 19,062 | |||
| 26.11.2024 | 11:46:53,683 | 253 | 19,062 | |
| 253 | 19,062 | |||
| 253 | 19,062 | |||
| 26.11.2024 | 11:46:48,129 | 100 | 19,064 | |
| 100 | 19,064 | |||
| 100 | 19,064 | |||
| 26.11.2024 | 11:46:30,668 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:46:24,871 | 111 | 19,09 | |
| 111 | 19,09 | |||
| 111 | 19,09 | |||
| 26.11.2024 | 11:45:54,817 | 29 | 19,088 | |
| 29 | 19,088 | |||
| 29 | 19,088 | |||
| 26.11.2024 | 11:45:50,824 | 27 | 19,088 | |
| 27 | 19,088 | |||
| 27 | 19,088 | |||
| 26.11.2024 | 11:45:41,101 | 57 | 19,09 | |
| 57 | 19,09 | |||
| 57 | 19,09 | |||
| 26.11.2024 | 11:45:10,291 | 28 | 19,076 | |
| 28 | 19,076 | |||
| 28 | 19,076 | |||
| 26.11.2024 | 11:44:48,809 | 170 | 19,06 | |
| 170 | 19,06 | |||
| 170 | 19,06 | |||
| 26.11.2024 | 11:44:48,151 | 200 | 19,06 | |
| 200 | 19,06 | |||
| 200 | 19,06 | |||
| 26.11.2024 | 11:44:44,275 | 100 | 19,06 | |
| 15 | 19,06 | |||
| 4 | 19,06 | |||
| 81 | 19,06 | |||
| 100 | 19,06 | |||
| 26.11.2024 | 11:44:38,841 | 200 | 19,068 | |
| 200 | 19,068 | |||
| 200 | 19,068 | |||
| 26.11.2024 | 11:44:29,701 | 170 | 19,066 | |
| 170 | 19,066 | |||
| 170 | 19,066 | |||
| 26.11.2024 | 11:44:13,391 | 12 | 19,068 | |
| 12 | 19,068 | |||
| 12 | 19,068 | |||
| 26.11.2024 | 11:43:50,462 | 80 | 19,07 | |
| 80 | 19,07 | |||
| 80 | 19,07 | |||
| 26.11.2024 | 11:43:47,723 | 85 | 19,07 | |
| 85 | 19,07 | |||
| 85 | 19,07 | |||
| 26.11.2024 | 11:43:34,590 | 200 | 19,066 | |
| 200 | 19,066 | |||
| 200 | 19,066 | |||
| 26.11.2024 | 11:43:15,036 | 100 | 19,07 | |
| 100 | 19,07 | |||
| 100 | 19,07 | |||
| 26.11.2024 | 11:43:13,819 | 1 582 | 19,07 | |
| 1 582 | 19,07 | |||
| 1 582 | 19,07 | |||
| 26.11.2024 | 11:43:07,397 | 75 | 19,068 | |
| 75 | 19,068 | |||
| 75 | 19,068 | |||
| 26.11.2024 | 11:42:39,736 | 31 | 19,066 | |
| 31 | 19,066 | |||
| 31 | 19,066 | |||
| 26.11.2024 | 11:42:25,725 | 500 | 19,07 | |
| 500 | 19,07 | |||
| 500 | 19,07 | |||
| 26.11.2024 | 11:42:24,799 | 100 | 19,072 | |
| 100 | 19,072 | |||
| 100 | 19,072 | |||
| 26.11.2024 | 11:42:21,332 | 300 | 19,072 | |
| 300 | 19,072 | |||
| 300 | 19,072 | |||
| 26.11.2024 | 11:42:13,767 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:42:10,822 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 50 | 19,078 | |||
| 26.11.2024 | 11:42:07,105 | 75 | 19,072 | |
| 75 | 19,072 | |||
| 75 | 19,072 | |||
| 26.11.2024 | 11:42:06,373 | 400 | 19,07 | |
| 400 | 19,07 | |||
| 400 | 19,07 | |||
| 26.11.2024 | 11:42:05,883 | 50 | 19,07 | |
| 50 | 19,07 | |||
| 50 | 19,07 | |||
| 26.11.2024 | 11:42:01,695 | 100 | 19,072 | |
| 100 | 19,072 | |||
| 100 | 19,072 | |||
| 26.11.2024 | 11:41:59,901 | 1 050 | 19,08 | |
| 1 050 | 19,08 | |||
| 1 050 | 19,08 | |||
| 26.11.2024 | 11:41:59,081 | 21 | 19,084 | |
| 21 | 19,084 | |||
| 21 | 19,084 | |||
| 26.11.2024 | 11:41:42,196 | 1 000 | 19,07 | |
| 1 000 | 19,07 | |||
| 1 000 | 19,07 | |||
| 26.11.2024 | 11:41:37,808 | 200 | 19,07 | |
| 200 | 19,07 | |||
| 200 | 19,07 | |||
| 26.11.2024 | 11:41:32,552 | 260 | 19,072 | |
| 260 | 19,072 | |||
| 260 | 19,072 | |||
| 26.11.2024 | 11:41:02,541 | 2 000 | 19,07 | |
| 2 000 | 19,07 | |||
| 2 000 | 19,07 | |||
| 26.11.2024 | 11:40:57,692 | 110 | 19,08 | |
| 10 | 19,08 | |||
| 110 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:40:51,001 | 10 | 19,084 | |
| 10 | 19,084 | |||
| 10 | 19,084 | |||
| 26.11.2024 | 11:40:50,942 | 100 | 19,084 | |
| 100 | 19,084 | |||
| 100 | 19,084 | |||
| 26.11.2024 | 11:40:48,723 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 26.11.2024 | 11:40:47,915 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 26.11.2024 | 11:40:46,672 | 2 012 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 1 000 | 19,10 | |||
| 60 | 19,10 | |||
| 630 | 19,10 | |||
| 20 | 19,10 | |||
| 2 | 19,10 | |||
| 200 | 19,10 | |||
| 2 012 | 19,10 | |||
| 26.11.2024 | 11:40:43,891 | 5 000 | 19,10 | |
| 5 000 | 19,10 | |||
| 780 | 19,10 | |||
| 8 | 19,10 | |||
| 12 | 19,10 | |||
| 4 000 | 19,10 | |||
| 200 | 19,10 | |||
| 26.11.2024 | 11:40:43,742 | 15 | 19,104 | |
| 15 | 19,104 | |||
| 15 | 19,104 | |||
| 26.11.2024 | 11:40:43,629 | 1 000 | 19,10 | |
| 220 | 19,10 | |||
| 50 | 19,10 | |||
| 1 000 | 19,10 | |||
| 500 | 19,10 | |||
| 10 | 19,10 | |||
| 220 | 19,10 | |||
| 26.11.2024 | 11:40:43,443 | 1 250 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 250 | 19,10 | |||
| 50 | 19,10 | |||
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 100 | 19,10 | |||
| 1 250 | 19,10 | |||
| 150 | 19,10 | |||
| 26.11.2024 | 11:40:33,403 | 100 | 19,104 | |
| 100 | 19,104 | |||
| 100 | 19,104 | |||
| 26.11.2024 | 11:40:33,330 | 100 | 19,104 | |
| 100 | 19,104 | |||
| 100 | 19,104 | |||
| 26.11.2024 | 11:40:33,093 | 675 | 19,11 | |
| 175 | 19,11 | |||
| 200 | 19,11 | |||
| 675 | 19,11 | |||
| 300 | 19,11 | |||
| 26.11.2024 | 11:40:32,942 | 1 150 | 19,12 | |
| 1 100 | 19,12 | |||
| 50 | 19,12 | |||
| 1 150 | 19,12 | |||
| 26.11.2024 | 11:39:17,176 | 1 730 | 19,13 | |
| 1 730 | 19,13 | |||
| 1 730 | 19,13 | |||
| 26.11.2024 | 11:39:12,946 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 11:39:03,867 | 1 000 | 19,138 | |
| 1 000 | 19,138 | |||
| 1 000 | 19,138 | |||
| 26.11.2024 | 11:38:54,142 | 100 | 19,138 | |
| 100 | 19,138 | |||
| 100 | 19,138 | |||
| 26.11.2024 | 11:38:51,958 | 500 | 19,138 | |
| 500 | 19,138 | |||
| 500 | 19,138 | |||
| 26.11.2024 | 11:38:35,911 | 1 000 | 19,138 | |
| 1 000 | 19,138 | |||
| 1 000 | 19,138 | |||
| 26.11.2024 | 11:38:20,762 | 25 | 19,132 | |
| 25 | 19,132 | |||
| 25 | 19,132 | |||
| 26.11.2024 | 11:38:16,657 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 26.11.2024 | 11:37:49,185 | 5 000 | 19,128 | |
| 5 000 | 19,128 | |||
| 5 000 | 19,128 | |||
| 26.11.2024 | 11:37:41,278 | 4 | 19,13 | |
| 4 | 19,13 | |||
| 4 | 19,13 | |||
| 26.11.2024 | 11:37:41,186 | 500 | 19,132 | |
| 180 | 19,132 | |||
| 320 | 19,132 | |||
| 500 | 19,132 | |||
| 26.11.2024 | 11:36:59,750 | 5 000 | 19,132 | |
| 5 000 | 19,132 | |||
| 5 000 | 19,132 | |||
| 26.11.2024 | 11:36:50,689 | 150 | 19,136 | |
| 150 | 19,136 | |||
| 150 | 19,136 | |||
| 26.11.2024 | 11:36:49,377 | 100 | 19,136 | |
| 100 | 19,136 | |||
| 100 | 19,136 | |||
| 26.11.2024 | 11:36:14,150 | 500 | 19,144 | |
| 500 | 19,144 | |||
| 500 | 19,144 | |||
| 26.11.2024 | 11:36:02,454 | 568 | 19,142 | |
| 568 | 19,142 | |||
| 568 | 19,142 | |||
| 26.11.2024 | 11:35:10,658 | 1 000 | 19,142 | |
| 1 000 | 19,142 | |||
| 1 000 | 19,142 | |||
| 26.11.2024 | 11:35:01,552 | 1 000 | 19,142 | |
| 1 000 | 19,142 | |||
| 1 000 | 19,142 | |||
| 26.11.2024 | 11:34:57,394 | 1 300 | 19,14 | |
| 1 300 | 19,14 | |||
| 1 300 | 19,14 | |||
| 26.11.2024 | 11:34:45,759 | 51 | 19,144 | |
| 51 | 19,144 | |||
| 51 | 19,144 | |||
| 26.11.2024 | 11:34:44,254 | 1 000 | 19,156 | |
| 1 000 | 19,156 | |||
| 1 000 | 19,156 | |||
| 26.11.2024 | 11:34:42,649 | 100 | 19,156 | |
| 100 | 19,156 | |||
| 100 | 19,156 | |||
| 26.11.2024 | 11:34:27,244 | 250 | 19,156 | |
| 250 | 19,156 | |||
| 250 | 19,156 | |||
| 26.11.2024 | 11:34:26,529 | 1 000 | 19,158 | |
| 1 000 | 19,158 | |||
| 1 000 | 19,158 | |||
| 26.11.2024 | 11:33:47,580 | 5 000 | 19,158 | |
| 5 000 | 19,158 | |||
| 5 000 | 19,158 | |||
| 26.11.2024 | 11:33:44,678 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 26.11.2024 | 11:33:21,342 | 747 | 19,152 | |
| 747 | 19,152 | |||
| 747 | 19,152 | |||
| 26.11.2024 | 11:32:30,662 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 26.11.2024 | 11:32:29,783 | 260 | 19,144 | |
| 260 | 19,144 | |||
| 260 | 19,144 | |||
| 26.11.2024 | 11:32:15,174 | 160 | 19,148 | |
| 160 | 19,148 | |||
| 160 | 19,148 | |||
| 26.11.2024 | 11:32:07,805 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 11:31:35,283 | 15 | 19,144 | |
| 15 | 19,144 | |||
| 15 | 19,144 | |||
| 26.11.2024 | 11:31:32,521 | 250 | 19,14 | |
| 250 | 19,14 | |||
| 250 | 19,14 | |||
| 26.11.2024 | 11:31:30,660 | 42 | 19,138 | |
| 42 | 19,138 | |||
| 42 | 19,138 | |||
| 26.11.2024 | 11:31:16,135 | 200 | 19,138 | |
| 200 | 19,138 | |||
| 200 | 19,138 | |||
| 26.11.2024 | 11:31:12,705 | 100 | 19,146 | |
| 100 | 19,146 | |||
| 100 | 19,146 | |||
| 26.11.2024 | 11:31:12,089 | 3 | 19,142 | |
| 3 | 19,142 | |||
| 3 | 19,142 | |||
| 26.11.2024 | 11:30:33,083 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 26.11.2024 | 11:30:11,686 | 25 | 19,144 | |
| 25 | 19,144 | |||
| 25 | 19,144 | |||
| 26.11.2024 | 11:30:06,166 | 2 000 | 19,142 | |
| 2 000 | 19,142 | |||
| 2 000 | 19,142 | |||
| 26.11.2024 | 11:30:03,332 | 25 | 19,138 | |
| 25 | 19,138 | |||
| 25 | 19,138 | |||
| 26.11.2024 | 11:29:48,384 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 26.11.2024 | 11:29:43,473 | 3 | 19,136 | |
| 3 | 19,136 | |||
| 3 | 19,136 | |||
| 26.11.2024 | 11:29:42,093 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 26.11.2024 | 11:29:36,436 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 26.11.2024 | 11:29:32,577 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 26.11.2024 | 11:29:18,594 | 27 | 19,148 | |
| 27 | 19,148 | |||
| 27 | 19,148 | |||
| 26.11.2024 | 11:28:51,089 | 261 | 19,148 | |
| 261 | 19,148 | |||
| 261 | 19,148 | |||
| 26.11.2024 | 11:28:47,768 | 15 | 19,148 | |
| 15 | 19,148 | |||
| 15 | 19,148 | |||
| 26.11.2024 | 11:28:41,945 | 270 | 19,15 | |
| 270 | 19,15 | |||
| 270 | 19,15 | |||
| 26.11.2024 | 11:28:16,627 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 26.11.2024 | 11:27:58,748 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 11:27:15,795 | 200 | 19,138 | |
| 200 | 19,138 | |||
| 200 | 19,138 | |||
| 26.11.2024 | 11:27:15,704 | 90 | 19,14 | |
| 90 | 19,14 | |||
| 90 | 19,14 | |||
| 26.11.2024 | 11:27:11,062 | 85 | 19,148 | |
| 85 | 19,148 | |||
| 85 | 19,148 | |||
| 26.11.2024 | 11:27:10,889 | 45 | 19,15 | |
| 45 | 19,15 | |||
| 45 | 19,15 | |||
| 26.11.2024 | 11:27:04,634 | 100 | 19,154 | |
| 100 | 19,154 | |||
| 100 | 19,154 | |||
| 26.11.2024 | 11:27:02,803 | 250 | 19,16 | |
| 150 | 19,16 | |||
| 100 | 19,16 | |||
| 250 | 19,16 | |||
| 26.11.2024 | 11:27:01,044 | 116 | 19,17 | |
| 116 | 19,17 | |||
| 116 | 19,17 | |||
| 26.11.2024 | 11:26:52,551 | 6 | 19,174 | |
| 6 | 19,174 | |||
| 6 | 19,174 | |||
| 26.11.2024 | 11:26:28,150 | 23 | 19,182 | |
| 23 | 19,182 | |||
| 23 | 19,182 | |||
| 26.11.2024 | 11:26:06,249 | 250 | 19,188 | |
| 250 | 19,188 | |||
| 250 | 19,188 | |||
| 26.11.2024 | 11:25:55,416 | 350 | 19,188 | |
| 350 | 19,188 | |||
| 350 | 19,188 | |||
| 26.11.2024 | 11:25:47,569 | 750 | 19,186 | |
| 750 | 19,186 | |||
| 750 | 19,186 | |||
| 26.11.2024 | 11:25:30,080 | 55 | 19,19 | |
| 55 | 19,19 | |||
| 55 | 19,19 | |||
| 26.11.2024 | 11:24:17,347 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 26.11.2024 | 11:24:14,144 | 63 | 19,198 | |
| 63 | 19,198 | |||
| 63 | 19,198 | |||
| 26.11.2024 | 11:24:10,817 | 549 | 19,20 | |
| 400 | 19,20 | |||
| 145 | 19,20 | |||
| 549 | 19,20 | |||
| 4 | 19,20 | |||
| 26.11.2024 | 11:23:53,686 | 800 | 19,21 | |
| 800 | 19,21 | |||
| 800 | 19,21 | |||
| 26.11.2024 | 11:23:39,868 | 20 | 19,218 | |
| 20 | 19,218 | |||
| 20 | 19,218 | |||
| 26.11.2024 | 11:23:34,475 | 26 | 19,22 | |
| 26 | 19,22 | |||
| 26 | 19,22 | |||
| 26.11.2024 | 11:23:23,491 | 55 | 19,218 | |
| 55 | 19,218 | |||
| 55 | 19,218 | |||
| 26.11.2024 | 11:23:21,316 | 100 | 19,218 | |
| 100 | 19,218 | |||
| 100 | 19,218 | |||
| 26.11.2024 | 11:23:20,108 | 315 | 19,216 | |
| 315 | 19,216 | |||
| 315 | 19,216 | |||
| 26.11.2024 | 11:23:16,676 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 26.11.2024 | 11:23:08,383 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 26.11.2024 | 11:22:55,843 | 250 | 19,22 | |
| 250 | 19,22 | |||
| 250 | 19,22 | |||
| 26.11.2024 | 11:22:54,654 | 1 000 | 19,218 | |
| 1 000 | 19,218 | |||
| 1 000 | 19,218 | |||
| 26.11.2024 | 11:22:38,868 | 50 | 19,22 | |
| 50 | 19,22 | |||
| 50 | 19,22 | |||
| 26.11.2024 | 11:22:36,010 | 73 | 19,218 | |
| 73 | 19,218 | |||
| 73 | 19,218 | |||
| 26.11.2024 | 11:22:35,434 | 100 | 19,224 | |
| 100 | 19,224 | |||
| 100 | 19,224 | |||
| 26.11.2024 | 11:21:55,766 | 380 | 19,228 | |
| 380 | 19,228 | |||
| 380 | 19,228 | |||
| 26.11.2024 | 11:21:45,931 | 600 | 19,228 | |
| 600 | 19,228 | |||
| 600 | 19,228 | |||
| 26.11.2024 | 11:21:38,106 | 5 000 | 19,228 | |
| 5 000 | 19,228 | |||
| 5 000 | 19,228 | |||
| 26.11.2024 | 11:21:16,539 | 60 | 19,228 | |
| 60 | 19,228 | |||
| 60 | 19,228 | |||
| 26.11.2024 | 11:21:09,873 | 38 | 19,228 | |
| 38 | 19,228 | |||
| 38 | 19,228 | |||
| 26.11.2024 | 11:20:53,009 | 100 | 19,228 | |
| 100 | 19,228 | |||
| 100 | 19,228 | |||
| 26.11.2024 | 11:20:48,828 | 85 | 19,224 | |
| 85 | 19,224 | |||
| 85 | 19,224 | |||
| 26.11.2024 | 11:20:10,138 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 26.11.2024 | 11:19:53,359 | 1 500 | 19,234 | |
| 1 500 | 19,234 | |||
| 1 500 | 19,234 | |||
| 26.11.2024 | 11:19:32,146 | 60 | 19,238 | |
| 60 | 19,238 | |||
| 60 | 19,238 | |||
| 26.11.2024 | 11:19:23,439 | 620 | 19,236 | |
| 620 | 19,236 | |||
| 620 | 19,236 | |||
| 26.11.2024 | 11:19:22,321 | 100 | 19,238 | |
| 100 | 19,238 | |||
| 100 | 19,238 | |||
| 26.11.2024 | 11:18:49,938 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 26.11.2024 | 11:18:38,199 | 200 | 19,234 | |
| 200 | 19,234 | |||
| 200 | 19,234 | |||
| 26.11.2024 | 11:18:15,420 | 150 | 19,236 | |
| 150 | 19,236 | |||
| 150 | 19,236 | |||
| 26.11.2024 | 11:18:10,941 | 20 | 19,236 | |
| 20 | 19,236 | |||
| 20 | 19,236 | |||
| 26.11.2024 | 11:17:28,527 | 500 | 19,244 | |
| 500 | 19,244 | |||
| 500 | 19,244 | |||
| 26.11.2024 | 11:16:38,439 | 100 | 19,262 | |
| 100 | 19,262 | |||
| 100 | 19,262 | |||
| 26.11.2024 | 11:16:36,003 | 55 | 19,262 | |
| 55 | 19,262 | |||
| 55 | 19,262 | |||
| 26.11.2024 | 11:16:21,695 | 250 | 19,256 | |
| 250 | 19,256 | |||
| 250 | 19,256 | |||
| 26.11.2024 | 11:15:47,470 | 50 | 19,256 | |
| 50 | 19,256 | |||
| 50 | 19,256 | |||
| 26.11.2024 | 11:15:38,481 | 160 | 19,254 | |
| 160 | 19,254 | |||
| 160 | 19,254 | |||
| 26.11.2024 | 11:15:34,026 | 65 | 19,254 | |
| 65 | 19,254 | |||
| 65 | 19,254 | |||
| 26.11.2024 | 11:15:31,273 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 26.11.2024 | 11:15:30,378 | 1 038 | 19,256 | |
| 1 038 | 19,256 | |||
| 1 038 | 19,256 | |||
| 26.11.2024 | 11:15:28,540 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 26.11.2024 | 11:15:27,606 | 250 | 19,268 | |
| 250 | 19,268 | |||
| 250 | 19,268 | |||
| 26.11.2024 | 11:15:22,140 | 70 | 19,27 | |
| 70 | 19,27 | |||
| 70 | 19,27 | |||
| 26.11.2024 | 11:15:16,197 | 500 | 19,27 | |
| 500 | 19,27 | |||
| 500 | 19,27 | |||
| 26.11.2024 | 11:15:11,885 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 26.11.2024 | 11:14:57,439 | 200 | 19,27 | |
| 200 | 19,27 | |||
| 200 | 19,27 | |||
| 26.11.2024 | 11:14:55,470 | 155 | 19,27 | |
| 155 | 19,27 | |||
| 155 | 19,27 | |||
| 26.11.2024 | 11:14:42,640 | 23 | 19,264 | |
| 23 | 19,264 | |||
| 23 | 19,264 | |||
| 26.11.2024 | 11:14:40,758 | 10 | 19,266 | |
| 10 | 19,266 | |||
| 10 | 19,266 | |||
| 26.11.2024 | 11:14:04,359 | 120 | 19,266 | |
| 120 | 19,266 | |||
| 120 | 19,266 | |||
| 26.11.2024 | 11:13:37,192 | 65 | 19,248 | |
| 65 | 19,248 | |||
| 65 | 19,248 | |||
| 26.11.2024 | 11:13:35,726 | 250 | 19,25 | |
| 250 | 19,25 | |||
| 250 | 19,25 | |||
| 26.11.2024 | 11:13:22,407 | 20 | 19,246 | |
| 20 | 19,246 | |||
| 20 | 19,246 | |||
| 26.11.2024 | 11:13:01,885 | 115 | 19,24 | |
| 115 | 19,24 | |||
| 115 | 19,24 | |||
| 26.11.2024 | 11:12:48,411 | 51 | 19,244 | |
| 51 | 19,244 | |||
| 51 | 19,244 | |||
| 26.11.2024 | 11:12:46,410 | 778 | 19,242 | |
| 778 | 19,242 | |||
| 778 | 19,242 | |||
| 26.11.2024 | 11:12:46,206 | 58 | 19,242 | |
| 58 | 19,242 | |||
| 58 | 19,242 | |||
| 26.11.2024 | 11:12:42,667 | 30 | 19,25 | |
| 30 | 19,25 | |||
| 30 | 19,25 | |||
| 26.11.2024 | 11:12:05,857 | 1 000 | 19,276 | |
| 1 000 | 19,276 | |||
| 1 000 | 19,276 | |||
| 26.11.2024 | 11:11:59,842 | 44 | 19,272 | |
| 44 | 19,272 | |||
| 44 | 19,272 | |||
| 26.11.2024 | 11:10:14,270 | 200 | 19,246 | |
| 200 | 19,246 | |||
| 200 | 19,246 | |||
| 26.11.2024 | 11:09:32,352 | 100 | 19,258 | |
| 100 | 19,258 | |||
| 100 | 19,258 | |||
| 26.11.2024 | 11:09:01,787 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 11:08:58,325 | 250 | 19,27 | |
| 150 | 19,27 | |||
| 250 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 11:08:56,894 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 26.11.2024 | 11:08:12,987 | 4 000 | 19,26 | |
| 4 000 | 19,26 | |||
| 4 000 | 19,26 | |||
| 26.11.2024 | 11:07:59,637 | 30 | 19,256 | |
| 30 | 19,256 | |||
| 30 | 19,256 | |||
| 26.11.2024 | 11:07:54,056 | 200 | 19,262 | |
| 200 | 19,262 | |||
| 200 | 19,262 | |||
| 26.11.2024 | 11:07:45,769 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 26.11.2024 | 11:07:38,184 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 26.11.2024 | 11:07:26,996 | 300 | 19,254 | |
| 300 | 19,254 | |||
| 300 | 19,254 | |||
| 26.11.2024 | 11:07:20,997 | 900 | 19,248 | |
| 900 | 19,248 | |||
| 900 | 19,248 | |||
| 26.11.2024 | 11:07:14,555 | 10 | 19,248 | |
| 10 | 19,248 | |||
| 10 | 19,248 | |||
| 26.11.2024 | 11:06:41,046 | 52 | 19,238 | |
| 52 | 19,238 | |||
| 52 | 19,238 | |||
| 26.11.2024 | 11:06:30,480 | 200 | 19,242 | |
| 200 | 19,242 | |||
| 200 | 19,242 | |||
| 26.11.2024 | 11:06:13,622 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 26.11.2024 | 11:05:34,769 | 25 | 19,256 | |
| 25 | 19,256 | |||
| 25 | 19,256 | |||
| 26.11.2024 | 11:05:30,636 | 300 | 19,258 | |
| 300 | 19,258 | |||
| 300 | 19,258 | |||
| 26.11.2024 | 11:05:15,268 | 8 | 19,266 | |
| 8 | 19,266 | |||
| 8 | 19,266 | |||
| 26.11.2024 | 11:04:45,832 | 122 | 19,252 | |
| 122 | 19,252 | |||
| 122 | 19,252 | |||
| 26.11.2024 | 11:04:28,397 | 250 | 19,254 | |
| 250 | 19,254 | |||
| 250 | 19,254 | |||
| 26.11.2024 | 11:04:20,064 | 40 | 19,258 | |
| 40 | 19,258 | |||
| 40 | 19,258 | |||
| 26.11.2024 | 11:04:10,963 | 50 | 19,262 | |
| 50 | 19,262 | |||
| 50 | 19,262 | |||
| 26.11.2024 | 11:03:55,700 | 75 | 19,258 | |
| 75 | 19,258 | |||
| 75 | 19,258 | |||
| 26.11.2024 | 11:03:44,446 | 900 | 19,252 | |
| 900 | 19,252 | |||
| 900 | 19,252 | |||
| 26.11.2024 | 11:03:40,064 | 72 | 19,254 | |
| 72 | 19,254 | |||
| 72 | 19,254 | |||
| 26.11.2024 | 11:03:24,442 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 26.11.2024 | 11:03:07,744 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 26.11.2024 | 11:02:54,225 | 250 | 19,246 | |
| 250 | 19,246 | |||
| 250 | 19,246 | |||
| 26.11.2024 | 11:02:43,869 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 26.11.2024 | 11:02:33,581 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 26.11.2024 | 11:01:58,795 | 690 | 19,224 | |
| 690 | 19,224 | |||
| 690 | 19,224 | |||
| 26.11.2024 | 11:01:39,494 | 2 | 19,208 | |
| 2 | 19,208 | |||
| 2 | 19,208 | |||
| 26.11.2024 | 11:00:38,871 | 46 | 19,208 | |
| 46 | 19,208 | |||
| 46 | 19,208 | |||
| 26.11.2024 | 11:00:34,857 | 1 000 | 19,208 | |
| 1 000 | 19,208 | |||
| 1 000 | 19,208 | |||
| 26.11.2024 | 11:00:27,655 | 79 | 19,208 | |
| 79 | 19,208 | |||
| 79 | 19,208 | |||
| 26.11.2024 | 10:59:57,094 | 20 | 19,192 | |
| 20 | 19,192 | |||
| 20 | 19,192 | |||
| 26.11.2024 | 10:59:30,604 | 50 | 19,19 | |
| 50 | 19,19 | |||
| 50 | 19,19 | |||
| 26.11.2024 | 10:59:29,293 | 300 | 19,192 | |
| 300 | 19,192 | |||
| 300 | 19,192 | |||
| 26.11.2024 | 10:58:55,558 | 50 | 19,184 | |
| 50 | 19,184 | |||
| 50 | 19,184 | |||
| 26.11.2024 | 10:58:43,034 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 100 | 19,184 | |||
| 26.11.2024 | 10:58:26,971 | 8 | 19,18 | |
| 8 | 19,18 | |||
| 8 | 19,18 | |||
| 26.11.2024 | 10:58:23,737 | 100 | 19,164 | |
| 100 | 19,164 | |||
| 100 | 19,164 | |||
| 26.11.2024 | 10:58:21,051 | 100 | 19,168 | |
| 100 | 19,168 | |||
| 100 | 19,168 | |||
| 26.11.2024 | 10:58:13,662 | 170 | 19,172 | |
| 170 | 19,172 | |||
| 170 | 19,172 | |||
| 26.11.2024 | 10:57:56,712 | 50 | 19,172 | |
| 50 | 19,172 | |||
| 50 | 19,172 | |||
| 26.11.2024 | 10:57:55,830 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 26.11.2024 | 10:57:39,771 | 500 | 19,18 | |
| 500 | 19,18 | |||
| 500 | 19,18 | |||
| 26.11.2024 | 10:57:22,407 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 26.11.2024 | 10:57:15,647 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 26.11.2024 | 10:57:12,926 | 55 | 19,19 | |
| 55 | 19,19 | |||
| 55 | 19,19 | |||
| 26.11.2024 | 10:57:07,036 | 450 | 19,204 | |
| 450 | 19,204 | |||
| 450 | 19,204 | |||
| 26.11.2024 | 10:57:05,141 | 750 | 19,20 | |
| 750 | 19,20 | |||
| 750 | 19,20 | |||
| 26.11.2024 | 10:57:00,557 | 100 | 19,204 | |
| 100 | 19,204 | |||
| 100 | 19,204 | |||
| 26.11.2024 | 10:56:54,347 | 800 | 19,204 | |
| 800 | 19,204 | |||
| 800 | 19,204 | |||
| 26.11.2024 | 10:56:35,496 | 70 | 19,19 | |
| 70 | 19,19 | |||
| 70 | 19,19 | |||
| 26.11.2024 | 10:56:29,924 | 10 | 19,19 | |
| 10 | 19,19 | |||
| 10 | 19,19 | |||
| 26.11.2024 | 10:56:18,010 | 200 | 19,184 | |
| 200 | 19,184 | |||
| 200 | 19,184 | |||
| 26.11.2024 | 10:56:01,742 | 652 | 19,176 | |
| 652 | 19,176 | |||
| 652 | 19,176 | |||
| 26.11.2024 | 10:55:54,600 | 8 | 19,174 | |
| 8 | 19,174 | |||
| 8 | 19,174 | |||
| 26.11.2024 | 10:55:52,604 | 12 | 19,172 | |
| 12 | 19,172 | |||
| 12 | 19,172 | |||
| 26.11.2024 | 10:55:49,121 | 636 | 19,178 | |
| 636 | 19,178 | |||
| 636 | 19,178 | |||
| 26.11.2024 | 10:54:58,778 | 100 | 19,186 | |
| 100 | 19,186 | |||
| 100 | 19,186 | |||
| 26.11.2024 | 10:54:24,058 | 260 | 19,186 | |
| 260 | 19,186 | |||
| 260 | 19,186 | |||
| 26.11.2024 | 10:54:22,622 | 750 | 19,188 | |
| 750 | 19,188 | |||
| 750 | 19,188 | |||
| 26.11.2024 | 10:54:14,952 | 175 | 19,188 | |
| 175 | 19,188 | |||
| 175 | 19,188 | |||
| 26.11.2024 | 10:54:05,537 | 150 | 19,186 | |
| 150 | 19,186 | |||
| 150 | 19,186 | |||
| 26.11.2024 | 10:54:04,769 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 26.11.2024 | 10:53:43,972 | 179 | 19,194 | |
| 179 | 19,194 | |||
| 179 | 19,194 | |||
| 26.11.2024 | 10:53:43,782 | 2 604 | 19,20 | |
| 2 604 | 19,20 | |||
| 2 604 | 19,20 | |||
| 26.11.2024 | 10:53:02,891 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 26.11.2024 | 10:52:40,535 | 85 | 19,212 | |
| 85 | 19,212 | |||
| 85 | 19,212 | |||
| 26.11.2024 | 10:52:30,226 | 450 | 19,21 | |
| 450 | 19,21 | |||
| 450 | 19,21 | |||
| 26.11.2024 | 10:52:03,419 | 300 | 19,222 | |
| 300 | 19,222 | |||
| 300 | 19,222 | |||
| 26.11.2024 | 10:51:55,790 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 26.11.2024 | 10:51:03,128 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 26.11.2024 | 10:50:38,391 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 26.11.2024 | 10:50:16,493 | 10 | 19,196 | |
| 10 | 19,196 | |||
| 10 | 19,196 | |||
| 26.11.2024 | 10:50:13,879 | 1 | 19,196 | |
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 26.11.2024 | 10:50:13,449 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 26.11.2024 | 10:50:05,778 | 529 | 19,172 | |
| 529 | 19,172 | |||
| 529 | 19,172 | |||
| 26.11.2024 | 10:50:04,837 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 26.11.2024 | 10:49:58,667 | 48 | 19,17 | |
| 48 | 19,17 | |||
| 48 | 19,17 | |||
| 26.11.2024 | 10:49:52,272 | 75 | 19,168 | |
| 75 | 19,168 | |||
| 75 | 19,168 | |||
| 26.11.2024 | 10:49:41,206 | 250 | 19,154 | |
| 250 | 19,154 | |||
| 250 | 19,154 | |||
| 26.11.2024 | 10:49:39,896 | 18 | 19,156 | |
| 18 | 19,156 | |||
| 18 | 19,156 | |||
| 26.11.2024 | 10:49:20,605 | 255 | 19,192 | |
| 255 | 19,192 | |||
| 255 | 19,192 | |||
| 26.11.2024 | 10:49:12,662 | 250 | 19,184 | |
| 250 | 19,184 | |||
| 250 | 19,184 | |||
| 26.11.2024 | 10:48:58,499 | 2 500 | 19,198 | |
| 2 500 | 19,198 | |||
| 2 500 | 19,198 | |||
| 26.11.2024 | 10:48:12,319 | 90 | 19,132 | |
| 90 | 19,132 | |||
| 90 | 19,132 | |||
| 26.11.2024 | 10:48:10,156 | 700 | 19,132 | |
| 500 | 19,132 | |||
| 200 | 19,132 | |||
| 700 | 19,132 | |||
| 26.11.2024 | 10:47:50,885 | 350 | 19,142 | |
| 350 | 19,142 | |||
| 300 | 19,142 | |||
| 50 | 19,142 | |||
| 26.11.2024 | 10:47:37,574 | 463 | 19,122 | |
| 20 | 19,122 | |||
| 218 | 19,122 | |||
| 175 | 19,122 | |||
| 50 | 19,122 | |||
| 100 | 19,122 | |||
| 250 | 19,122 | |||
| 38 | 19,122 | |||
| 5 | 19,122 | |||
| 70 | 19,122 | |||
| 26.11.2024 | 10:47:37,526 | 210 | 19,13 | |
| 210 | 19,13 | |||
| 80 | 19,13 | |||
| 100 | 19,13 | |||
| 25 | 19,13 | |||
| 5 | 19,13 | |||
| 26.11.2024 | 10:47:31,708 | 1 000 | 19,152 | |
| 1 000 | 19,152 | |||
| 500 | 19,152 | |||
| 100 | 19,152 | |||
| 400 | 19,152 | |||
| 26.11.2024 | 10:47:22,405 | 3 000 | 19,25 | |
| 3 000 | 19,25 | |||
| 2 500 | 19,25 | |||
| 500 | 19,25 | |||
| 26.11.2024 | 10:47:20,248 | 150 | 19,26 | |
| 150 | 19,26 | |||
| 150 | 19,26 | |||
| 26.11.2024 | 10:46:40,967 | 460 | 19,26 | |
| 460 | 19,26 | |||
| 460 | 19,26 | |||
| 26.11.2024 | 10:46:27,262 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 26.11.2024 | 10:46:22,651 | 300 | 19,158 | |
| 300 | 19,158 | |||
| 300 | 19,158 | |||
| 26.11.2024 | 10:46:19,362 | 500 | 19,156 | |
| 500 | 19,156 | |||
| 500 | 19,156 | |||
| 26.11.2024 | 10:46:19,179 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 | |||
| 26.11.2024 | 10:46:12,163 | 1 805 | 19,17 | |
| 1 805 | 19,17 | |||
| 500 | 19,17 | |||
| 1 305 | 19,17 | |||
| 26.11.2024 | 10:46:01,527 | 399 | 19,174 | |
| 399 | 19,174 | |||
| 399 | 19,174 | |||
| 26.11.2024 | 10:45:56,391 | 650 | 19,18 | |
| 500 | 19,18 | |||
| 650 | 19,18 | |||
| 150 | 19,18 | |||
| 26.11.2024 | 10:45:51,838 | 556 | 19,19 | |
| 200 | 19,19 | |||
| 100 | 19,19 | |||
| 556 | 19,19 | |||
| 156 | 19,19 | |||
| 100 | 19,19 | |||
| 26.11.2024 | 10:45:50,376 | 704 | 19,20 | |
| 4 | 19,20 | |||
| 500 | 19,20 | |||
| 704 | 19,20 | |||
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 26.11.2024 | 10:45:47,139 | 40 | 19,208 | |
| 40 | 19,208 | |||
| 40 | 19,208 | |||
| 26.11.2024 | 10:45:45,880 | 98 | 19,208 | |
| 98 | 19,208 | |||
| 98 | 19,208 | |||
| 26.11.2024 | 10:45:44,048 | 34 | 19,204 | |
| 34 | 19,204 | |||
| 34 | 19,204 | |||
| 26.11.2024 | 10:45:38,224 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 26.11.2024 | 10:45:29,173 | 480 | 19,21 | |
| 480 | 19,21 | |||
| 480 | 19,21 | |||
| 26.11.2024 | 10:45:14,772 | 262 | 19,22 | |
| 262 | 19,22 | |||
| 262 | 19,22 | |||
| 26.11.2024 | 10:45:12,947 | 3 | 19,226 | |
| 3 | 19,226 | |||
| 3 | 19,226 | |||
| 26.11.2024 | 10:45:02,403 | 400 | 19,23 | |
| 400 | 19,23 | |||
| 400 | 19,23 | |||
| 26.11.2024 | 10:44:58,063 | 54 | 19,236 | |
| 54 | 19,236 | |||
| 54 | 19,236 | |||
| 26.11.2024 | 10:44:41,338 | 40 | 19,24 | |
| 40 | 19,24 | |||
| 40 | 19,24 | |||
| 26.11.2024 | 10:44:25,914 | 1 300 | 19,24 | |
| 1 300 | 19,24 | |||
| 1 300 | 19,24 | |||
| 26.11.2024 | 10:44:16,752 | 55 | 19,24 | |
| 55 | 19,24 | |||
| 55 | 19,24 | |||
| 26.11.2024 | 10:43:51,290 | 150 | 19,232 | |
| 150 | 19,232 | |||
| 150 | 19,232 | |||
| 26.11.2024 | 10:43:33,684 | 130 | 19,226 | |
| 130 | 19,226 | |||
| 130 | 19,226 | |||
| 26.11.2024 | 10:43:03,660 | 350 | 19,216 | |
| 350 | 19,216 | |||
| 350 | 19,216 | |||
| 26.11.2024 | 10:42:31,713 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 26.11.2024 | 10:42:18,128 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 26.11.2024 | 10:41:49,473 | 25 | 19,198 | |
| 5 | 19,198 | |||
| 25 | 19,198 | |||
| 20 | 19,198 | |||
| 26.11.2024 | 10:41:49,422 | 550 | 19,20 | |
| 125 | 19,20 | |||
| 400 | 19,20 | |||
| 10 | 19,20 | |||
| 260 | 19,20 | |||
| 40 | 19,20 | |||
| 100 | 19,20 | |||
| 15 | 19,20 | |||
| 150 | 19,20 | |||
| 26.11.2024 | 10:41:31,922 | 5 000 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 250 | 19,20 | |||
| 350 | 19,20 | |||
| 28 | 19,20 | |||
| 100 | 19,20 | |||
| 200 | 19,20 | |||
| 5 000 | 19,20 | |||
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 330 | 19,20 | |||
| 1 000 | 19,20 | |||
| 20 | 19,20 | |||
| 32 | 19,20 | |||
| 10 | 19,20 | |||
| 200 | 19,20 | |||
| 50 | 19,20 | |||
| 200 | 19,20 | |||
| 100 | 19,20 | |||
| 500 | 19,20 | |||
| 1 000 | 19,20 | |||
| 100 | 19,20 | |||
| 130 | 19,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00