Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
2906
195,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 09:00:46,756 | 40 | 204,55 | |
40 | 204,55 | |||
40 | 204,55 | |||
03.03.2025 | 08:59:54,814 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
03.03.2025 | 08:59:48,562 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
03.03.2025 | 08:58:40,723 | 10 | 204,75 | |
10 | 204,75 | |||
10 | 204,75 | |||
03.03.2025 | 08:58:34,163 | 17 | 204,55 | |
17 | 204,55 | |||
17 | 204,55 | |||
03.03.2025 | 08:58:26,298 | 17 | 204,55 | |
17 | 204,55 | |||
17 | 204,55 | |||
03.03.2025 | 08:58:13,851 | 15 | 204,75 | |
15 | 204,75 | |||
15 | 204,75 | |||
03.03.2025 | 08:58:02,244 | 3 | 204,75 | |
3 | 204,75 | |||
3 | 204,75 | |||
03.03.2025 | 08:58:02,049 | 80 | 204,55 | |
80 | 204,55 | |||
80 | 204,55 | |||
03.03.2025 | 08:57:54,529 | 8 | 204,55 | |
8 | 204,55 | |||
8 | 204,55 | |||
03.03.2025 | 08:57:29,321 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
03.03.2025 | 08:56:53,475 | 120 | 204,55 | |
120 | 204,55 | |||
120 | 204,55 | |||
03.03.2025 | 08:56:18,512 | 93 | 204,55 | |
93 | 204,55 | |||
93 | 204,55 | |||
03.03.2025 | 08:55:55,518 | 192 | 204,75 | |
192 | 204,75 | |||
192 | 204,75 | |||
03.03.2025 | 08:55:48,816 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
03.03.2025 | 08:55:46,577 | 1 062 | 204,55 | |
1 062 | 204,55 | |||
1 062 | 204,55 | |||
03.03.2025 | 08:55:41,370 | 129 | 204,75 | |
100 | 204,75 | |||
129 | 204,75 | |||
29 | 204,75 | |||
03.03.2025 | 08:55:36,186 | 259 | 204,85 | |
259 | 204,85 | |||
10 | 204,85 | |||
249 | 204,85 | |||
03.03.2025 | 08:55:13,743 | 300 | 204,90 | |
300 | 204,90 | |||
300 | 204,90 | |||
03.03.2025 | 08:54:58,188 | 15 | 204,95 | |
15 | 204,95 | |||
15 | 204,95 | |||
03.03.2025 | 08:54:49,300 | 12 | 204,95 | |
12 | 204,95 | |||
12 | 204,95 | |||
03.03.2025 | 08:54:33,504 | 18 | 204,90 | |
18 | 204,90 | |||
18 | 204,90 | |||
03.03.2025 | 08:54:31,744 | 20 | 204,90 | |
20 | 204,90 | |||
20 | 204,90 | |||
03.03.2025 | 08:54:12,168 | 10 | 204,95 | |
10 | 204,95 | |||
10 | 204,95 | |||
03.03.2025 | 08:53:37,996 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:53:32,905 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
03.03.2025 | 08:53:09,901 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
03.03.2025 | 08:53:03,050 | 97 | 204,95 | |
97 | 204,95 | |||
97 | 204,95 | |||
03.03.2025 | 08:52:42,296 | 66 | 204,80 | |
66 | 204,80 | |||
66 | 204,80 | |||
03.03.2025 | 08:51:37,870 | 300 | 204,95 | |
300 | 204,95 | |||
300 | 204,95 | |||
03.03.2025 | 08:51:29,010 | 100 | 204,95 | |
100 | 204,95 | |||
100 | 204,95 | |||
03.03.2025 | 08:51:20,501 | 9 | 204,80 | |
9 | 204,80 | |||
9 | 204,80 | |||
03.03.2025 | 08:50:46,328 | 75 | 204,80 | |
75 | 204,80 | |||
75 | 204,80 | |||
03.03.2025 | 08:50:41,576 | 80 | 204,95 | |
80 | 204,95 | |||
80 | 204,95 | |||
03.03.2025 | 08:50:08,061 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
03.03.2025 | 08:50:04,545 | 30 | 204,80 | |
30 | 204,80 | |||
30 | 204,80 | |||
03.03.2025 | 08:49:44,893 | 3 | 204,80 | |
3 | 204,80 | |||
3 | 204,80 | |||
03.03.2025 | 08:49:36,647 | 7 | 204,95 | |
7 | 204,95 | |||
7 | 204,95 | |||
03.03.2025 | 08:48:22,333 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
03.03.2025 | 08:48:12,201 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
03.03.2025 | 08:47:36,393 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
03.03.2025 | 08:47:34,103 | 9 | 204,55 | |
9 | 204,55 | |||
9 | 204,55 | |||
03.03.2025 | 08:47:19,398 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
03.03.2025 | 08:46:58,751 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
03.03.2025 | 08:45:39,882 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
03.03.2025 | 08:45:08,058 | 50 | 204,95 | |
50 | 204,95 | |||
50 | 204,95 | |||
03.03.2025 | 08:44:28,804 | 51 | 204,55 | |
51 | 204,55 | |||
51 | 204,55 | |||
03.03.2025 | 08:44:25,323 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
03.03.2025 | 08:44:19,944 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:44:18,938 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:43:54,918 | 4 | 204,95 | |
4 | 204,95 | |||
4 | 204,95 | |||
03.03.2025 | 08:43:47,543 | 35 | 204,55 | |
35 | 204,55 | |||
35 | 204,55 | |||
03.03.2025 | 08:43:17,430 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:43:16,685 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
03.03.2025 | 08:43:16,324 | 8 | 204,95 | |
8 | 204,95 | |||
8 | 204,95 | |||
03.03.2025 | 08:43:01,536 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:42:29,701 | 4 | 204,95 | |
4 | 204,95 | |||
4 | 204,95 | |||
03.03.2025 | 08:42:11,993 | 200 | 204,55 | |
200 | 204,55 | |||
200 | 204,55 | |||
03.03.2025 | 08:42:10,107 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
03.03.2025 | 08:41:50,216 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
03.03.2025 | 08:41:15,219 | 10 | 204,95 | |
10 | 204,95 | |||
10 | 204,95 | |||
03.03.2025 | 08:40:18,810 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
03.03.2025 | 08:40:14,028 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 08:40:00,433 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
03.03.2025 | 08:39:42,063 | 20 | 204,90 | |
20 | 204,90 | |||
20 | 204,90 | |||
03.03.2025 | 08:39:33,571 | 300 | 204,95 | |
300 | 204,95 | |||
300 | 204,95 | |||
03.03.2025 | 08:38:58,404 | 350 | 204,55 | |
350 | 204,55 | |||
350 | 204,55 | |||
03.03.2025 | 08:38:52,011 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
03.03.2025 | 08:36:43,279 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
03.03.2025 | 08:36:36,806 | 96 | 204,75 | |
96 | 204,75 | |||
96 | 204,75 | |||
03.03.2025 | 08:36:27,040 | 30 | 204,75 | |
30 | 204,75 | |||
30 | 204,75 | |||
03.03.2025 | 08:36:25,553 | 96 | 204,75 | |
96 | 204,75 | |||
96 | 204,75 | |||
03.03.2025 | 08:36:24,497 | 9 | 204,55 | |
9 | 204,55 | |||
9 | 204,55 | |||
03.03.2025 | 08:36:18,608 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
03.03.2025 | 08:36:06,739 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
03.03.2025 | 08:36:05,916 | 96 | 204,75 | |
96 | 204,75 | |||
96 | 204,75 | |||
03.03.2025 | 08:35:47,953 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
03.03.2025 | 08:35:19,896 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
03.03.2025 | 08:34:43,263 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
03.03.2025 | 08:32:48,967 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
03.03.2025 | 08:32:36,153 | 13 | 205,00 | |
13 | 205,00 | |||
13 | 205,00 | |||
03.03.2025 | 08:32:24,792 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
03.03.2025 | 08:32:24,435 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
03.03.2025 | 08:31:50,899 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
03.03.2025 | 08:31:26,443 | 14 | 204,55 | |
14 | 204,55 | |||
14 | 204,55 | |||
03.03.2025 | 08:31:05,858 | 70 | 205,00 | |
70 | 205,00 | |||
70 | 205,00 | |||
03.03.2025 | 08:30:51,484 | 30 | 205,05 | |
30 | 205,05 | |||
30 | 205,05 | |||
03.03.2025 | 08:30:46,432 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
03.03.2025 | 08:30:32,634 | 250 | 205,05 | |
250 | 205,05 | |||
250 | 205,05 | |||
03.03.2025 | 08:30:30,783 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
03.03.2025 | 08:30:02,954 | 70 | 205,05 | |
70 | 205,05 | |||
70 | 205,05 | |||
03.03.2025 | 08:30:00,200 | 100 | 205,05 | |
100 | 205,05 | |||
100 | 205,05 | |||
03.03.2025 | 08:29:59,396 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
03.03.2025 | 08:29:50,092 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
03.03.2025 | 08:29:42,968 | 25 | 205,25 | |
25 | 205,25 | |||
25 | 205,25 | |||
03.03.2025 | 08:29:30,799 | 5 | 205,05 | |
5 | 205,05 | |||
5 | 205,05 | |||
03.03.2025 | 08:29:07,219 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
03.03.2025 | 08:28:53,739 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
03.03.2025 | 08:28:31,013 | 40 | 204,55 | |
40 | 204,55 | |||
40 | 204,55 | |||
03.03.2025 | 08:28:21,067 | 1 | 205,00 | |
1 | 205,00 | |||
1 | 205,00 | |||
03.03.2025 | 08:28:17,431 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
03.03.2025 | 08:28:06,749 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
03.03.2025 | 08:28:05,320 | 200 | 205,25 | |
200 | 205,25 | |||
200 | 205,25 | |||
03.03.2025 | 08:27:47,818 | 40 | 205,25 | |
40 | 205,25 | |||
40 | 205,25 | |||
03.03.2025 | 08:27:24,523 | 55 | 205,05 | |
55 | 205,05 | |||
55 | 205,05 | |||
03.03.2025 | 08:27:09,827 | 50 | 205,25 | |
50 | 205,25 | |||
50 | 205,25 | |||
03.03.2025 | 08:27:07,629 | 196 | 205,05 | |
196 | 205,05 | |||
196 | 205,05 | |||
03.03.2025 | 08:26:21,030 | 45 | 205,05 | |
45 | 205,05 | |||
45 | 205,05 | |||
03.03.2025 | 08:25:57,721 | 36 | 205,25 | |
36 | 205,25 | |||
36 | 205,25 | |||
03.03.2025 | 08:25:43,158 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
03.03.2025 | 08:24:59,183 | 100 | 205,00 | |
100 | 205,00 | |||
100 | 205,00 | |||
03.03.2025 | 08:24:53,678 | 25 | 205,25 | |
25 | 205,25 | |||
25 | 205,25 | |||
03.03.2025 | 08:24:35,426 | 94 | 205,05 | |
94 | 205,05 | |||
94 | 205,05 | |||
03.03.2025 | 08:23:36,313 | 50 | 205,25 | |
50 | 205,25 | |||
50 | 205,25 | |||
03.03.2025 | 08:23:35,142 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
03.03.2025 | 08:23:17,177 | 4 | 205,25 | |
4 | 205,25 | |||
4 | 205,25 | |||
03.03.2025 | 08:22:55,694 | 30 | 204,85 | |
30 | 204,85 | |||
30 | 204,85 | |||
03.03.2025 | 08:22:48,649 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
03.03.2025 | 08:22:35,989 | 17 | 204,90 | |
17 | 204,90 | |||
17 | 204,90 | |||
03.03.2025 | 08:22:32,051 | 200 | 204,85 | |
200 | 204,85 | |||
200 | 204,85 | |||
03.03.2025 | 08:22:31,145 | 97 | 204,85 | |
97 | 204,85 | |||
97 | 204,85 | |||
03.03.2025 | 08:22:30,442 | 2 | 204,85 | |
2 | 204,85 | |||
2 | 204,85 | |||
03.03.2025 | 08:22:29,741 | 2 | 204,85 | |
2 | 204,85 | |||
2 | 204,85 | |||
03.03.2025 | 08:22:19,680 | 2 | 205,25 | |
2 | 205,25 | |||
2 | 205,25 | |||
03.03.2025 | 08:22:15,439 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
03.03.2025 | 08:22:12,849 | 100 | 205,05 | |
100 | 205,05 | |||
100 | 205,05 | |||
03.03.2025 | 08:22:02,401 | 16 | 205,10 | |
16 | 205,10 | |||
16 | 205,10 | |||
03.03.2025 | 08:21:58,625 | 20 | 205,10 | |
20 | 205,10 | |||
20 | 205,10 | |||
03.03.2025 | 08:21:57,234 | 22 | 205,25 | |
22 | 205,25 | |||
22 | 205,25 | |||
03.03.2025 | 08:20:33,399 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
03.03.2025 | 08:20:33,049 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
03.03.2025 | 08:20:00,917 | 20 | 205,25 | |
20 | 205,25 | |||
20 | 205,25 | |||
03.03.2025 | 08:18:59,569 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
03.03.2025 | 08:18:52,224 | 3 | 205,25 | |
3 | 205,25 | |||
3 | 205,25 | |||
03.03.2025 | 08:18:12,878 | 22 | 204,55 | |
22 | 204,55 | |||
22 | 204,55 | |||
03.03.2025 | 08:18:10,220 | 2 | 205,25 | |
2 | 205,25 | |||
2 | 205,25 | |||
03.03.2025 | 08:17:51,950 | 4 | 205,25 | |
4 | 205,25 | |||
4 | 205,25 | |||
03.03.2025 | 08:17:46,682 | 60 | 204,70 | |
60 | 204,70 | |||
60 | 204,70 | |||
03.03.2025 | 08:17:44,477 | 35 | 204,90 | |
35 | 204,90 | |||
35 | 204,90 | |||
03.03.2025 | 08:17:37,088 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
03.03.2025 | 08:17:20,591 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
03.03.2025 | 08:17:18,095 | 10 | 204,95 | |
10 | 204,95 | |||
10 | 204,95 | |||
03.03.2025 | 08:16:58,514 | 2 | 205,25 | |
2 | 205,25 | |||
2 | 205,25 | |||
03.03.2025 | 08:16:33,630 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
03.03.2025 | 08:15:47,651 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
03.03.2025 | 08:15:35,599 | 355 | 204,95 | |
355 | 204,95 | |||
355 | 204,95 | |||
03.03.2025 | 08:15:29,785 | 300 | 205,05 | |
300 | 205,05 | |||
28 | 205,05 | |||
272 | 205,05 | |||
03.03.2025 | 08:15:17,753 | 6 | 205,25 | |
6 | 205,25 | |||
6 | 205,25 | |||
03.03.2025 | 08:15:12,963 | 300 | 205,10 | |
300 | 205,10 | |||
300 | 205,10 | |||
03.03.2025 | 08:15:09,446 | 10 | 205,10 | |
10 | 205,10 | |||
10 | 205,10 | |||
03.03.2025 | 08:14:52,844 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
03.03.2025 | 08:14:19,088 | 300 | 205,10 | |
300 | 205,10 | |||
300 | 205,10 | |||
03.03.2025 | 08:14:13,998 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
03.03.2025 | 08:13:46,088 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
03.03.2025 | 08:13:37,767 | 45 | 205,00 | |
45 | 205,00 | |||
45 | 205,00 | |||
03.03.2025 | 08:13:36,179 | 7 | 205,00 | |
7 | 205,00 | |||
7 | 205,00 | |||
03.03.2025 | 08:13:32,919 | 100 | 205,00 | |
100 | 205,00 | |||
100 | 205,00 | |||
03.03.2025 | 08:13:29,438 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
03.03.2025 | 08:13:01,203 | 355 | 205,00 | |
355 | 205,00 | |||
355 | 205,00 | |||
03.03.2025 | 08:12:59,832 | 73 | 205,35 | |
73 | 205,35 | |||
73 | 205,35 | |||
03.03.2025 | 08:12:56,087 | 45 | 205,00 | |
15 | 205,00 | |||
30 | 205,00 | |||
45 | 205,00 | |||
03.03.2025 | 08:12:06,961 | 355 | 205,00 | |
355 | 205,00 | |||
355 | 205,00 | |||
03.03.2025 | 08:12:06,879 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
03.03.2025 | 08:11:52,810 | 38 | 205,00 | |
38 | 205,00 | |||
38 | 205,00 | |||
03.03.2025 | 08:11:52,150 | 20 | 205,35 | |
20 | 205,35 | |||
20 | 205,35 | |||
03.03.2025 | 08:10:15,057 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
03.03.2025 | 08:10:06,387 | 15 | 205,00 | |
15 | 205,00 | |||
15 | 205,00 | |||
03.03.2025 | 08:09:38,611 | 20 | 205,00 | |
20 | 205,00 | |||
20 | 205,00 | |||
03.03.2025 | 08:09:26,535 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
03.03.2025 | 08:08:56,123 | 44 | 204,85 | |
44 | 204,85 | |||
44 | 204,85 | |||
03.03.2025 | 08:08:53,686 | 16 | 205,35 | |
16 | 205,35 | |||
16 | 205,35 | |||
03.03.2025 | 08:08:51,887 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
03.03.2025 | 08:08:45,867 | 727 | 205,05 | |
727 | 205,05 | |||
696 | 205,05 | |||
31 | 205,05 | |||
03.03.2025 | 08:08:37,651 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
03.03.2025 | 08:08:33,981 | 9 | 205,10 | |
9 | 205,10 | |||
9 | 205,10 | |||
03.03.2025 | 08:08:27,120 | 20 | 205,10 | |
20 | 205,10 | |||
20 | 205,10 | |||
03.03.2025 | 08:08:13,912 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
03.03.2025 | 08:08:13,851 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
03.03.2025 | 08:07:46,223 | 27 | 204,90 | |
27 | 204,90 | |||
27 | 204,90 | |||
03.03.2025 | 08:07:19,888 | 27 | 205,10 | |
27 | 205,10 | |||
27 | 205,10 | |||
03.03.2025 | 08:07:13,829 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
03.03.2025 | 08:07:11,567 | 3 | 205,10 | |
3 | 205,10 | |||
3 | 205,10 | |||
03.03.2025 | 08:07:08,802 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
03.03.2025 | 08:07:01,271 | 40 | 204,75 | |
40 | 204,75 | |||
40 | 204,75 | |||
03.03.2025 | 08:06:43,654 | 3 | 204,75 | |
3 | 204,75 | |||
3 | 204,75 | |||
03.03.2025 | 08:06:40,462 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
03.03.2025 | 08:06:39,322 | 192 | 204,90 | |
192 | 204,90 | |||
192 | 204,90 | |||
03.03.2025 | 08:06:38,315 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
03.03.2025 | 08:06:35,524 | 351 | 204,95 | |
351 | 204,95 | |||
351 | 204,95 | |||
03.03.2025 | 08:06:32,179 | 351 | 205,00 | |
351 | 205,00 | |||
351 | 205,00 | |||
03.03.2025 | 08:06:28,128 | 351 | 205,10 | |
351 | 205,10 | |||
351 | 205,10 | |||
03.03.2025 | 08:06:23,527 | 351 | 205,15 | |
351 | 205,15 | |||
351 | 205,15 | |||
03.03.2025 | 08:06:21,302 | 10 | 205,15 | |
10 | 205,15 | |||
10 | 205,15 | |||
03.03.2025 | 08:06:19,296 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
03.03.2025 | 08:06:12,477 | 150 | 205,00 | |
150 | 205,00 | |||
150 | 205,00 | |||
03.03.2025 | 08:06:01,057 | 13 | 205,35 | |
13 | 205,35 | |||
13 | 205,35 | |||
03.03.2025 | 08:05:55,501 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
03.03.2025 | 08:05:47,479 | 147 | 205,35 | |
147 | 205,35 | |||
147 | 205,35 | |||
03.03.2025 | 08:05:39,982 | 351 | 205,00 | |
351 | 205,00 | |||
351 | 205,00 | |||
03.03.2025 | 08:05:35,535 | 351 | 205,00 | |
351 | 205,00 | |||
351 | 205,00 | |||
03.03.2025 | 08:05:31,197 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
03.03.2025 | 08:05:30,760 | 45 | 205,35 | |
45 | 205,35 | |||
45 | 205,35 | |||
03.03.2025 | 08:05:23,054 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
03.03.2025 | 08:05:04,639 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
03.03.2025 | 08:04:53,888 | 3 | 205,35 | |
3 | 205,35 | |||
3 | 205,35 | |||
03.03.2025 | 08:04:45,888 | 3 | 205,35 | |
3 | 205,35 | |||
3 | 205,35 | |||
03.03.2025 | 08:04:20,497 | 15 | 205,35 | |
15 | 205,35 | |||
15 | 205,35 | |||
03.03.2025 | 08:04:04,798 | 100 | 205,20 | |
100 | 205,20 | |||
100 | 205,20 | |||
03.03.2025 | 08:03:59,094 | 96 | 205,15 | |
96 | 205,15 | |||
96 | 205,15 | |||
03.03.2025 | 08:03:58,388 | 136 | 205,15 | |
136 | 205,15 | |||
136 | 205,15 | |||
03.03.2025 | 08:03:49,742 | 56 | 205,15 | |
56 | 205,15 | |||
56 | 205,15 | |||
03.03.2025 | 08:03:45,309 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
03.03.2025 | 08:03:33,387 | 25 | 205,35 | |
25 | 205,35 | |||
25 | 205,35 | |||
03.03.2025 | 08:03:09,703 | 15 | 205,35 | |
15 | 205,35 | |||
15 | 205,35 | |||
03.03.2025 | 08:02:32,082 | 50 | 205,35 | |
50 | 205,35 | |||
50 | 205,35 | |||
03.03.2025 | 08:02:26,006 | 7 | 204,80 | |
7 | 204,80 | |||
7 | 204,80 | |||
03.03.2025 | 08:01:41,214 | 2 | 205,35 | |
2 | 205,35 | |||
2 | 205,35 | |||
03.03.2025 | 08:01:39,635 | 6 | 205,35 | |
6 | 205,35 | |||
6 | 205,35 | |||
03.03.2025 | 08:01:20,651 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
03.03.2025 | 08:01:18,333 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
03.03.2025 | 08:01:14,824 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
03.03.2025 | 08:00:48,989 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
03.03.2025 | 08:00:25,993 | 157 | 205,35 | |
157 | 205,35 | |||
157 | 205,35 | |||
03.03.2025 | 08:00:20,359 | 61 | 204,90 | |
61 | 204,90 | |||
61 | 204,90 | |||
03.03.2025 | 08:00:14,443 | 60 | 205,35 | |
60 | 205,35 | |||
60 | 205,35 | |||
03.03.2025 | 08:00:08,854 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
03.03.2025 | 08:00:05,195 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
03.03.2025 | 07:59:25,369 | 45 | 205,05 | |
45 | 205,05 | |||
45 | 205,05 | |||
03.03.2025 | 07:58:48,049 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
03.03.2025 | 07:57:50,390 | 70 | 204,90 | |
70 | 204,90 | |||
70 | 204,90 | |||
03.03.2025 | 07:55:44,434 | 500 | 205,05 | |
500 | 205,05 | |||
500 | 205,05 | |||
03.03.2025 | 07:55:44,052 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
03.03.2025 | 07:55:43,600 | 40 | 205,05 | |
40 | 205,05 | |||
40 | 205,05 | |||
03.03.2025 | 07:55:42,791 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
03.03.2025 | 07:55:41,986 | 97 | 205,05 | |
97 | 205,05 | |||
97 | 205,05 | |||
03.03.2025 | 07:55:41,084 | 192 | 205,05 | |
192 | 205,05 | |||
192 | 205,05 | |||
03.03.2025 | 07:55:21,286 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
03.03.2025 | 07:55:04,281 | 300 | 204,75 | |
300 | 204,75 | |||
300 | 204,75 | |||
03.03.2025 | 07:54:50,137 | 80 | 204,95 | |
80 | 204,95 | |||
80 | 204,95 | |||
03.03.2025 | 07:54:45,349 | 2 618 | 204,55 | |
25 | 204,55 | |||
149 | 204,55 | |||
2 444 | 204,55 | |||
2 618 | 204,55 | |||
03.03.2025 | 07:54:42,547 | 1 082 | 204,70 | |
108 | 204,70 | |||
10 | 204,70 | |||
1 082 | 204,70 | |||
10 | 204,70 | |||
300 | 204,70 | |||
300 | 204,70 | |||
149 | 204,70 | |||
5 | 204,70 | |||
200 | 204,70 | |||
03.03.2025 | 07:52:41,460 | 300 | 204,70 | |
300 | 204,70 | |||
300 | 204,70 | |||
03.03.2025 | 07:51:57,011 | 300 | 204,90 | |
300 | 204,90 | |||
300 | 204,90 | |||
03.03.2025 | 07:50:13,249 | 75 | 205,45 | |
75 | 205,45 | |||
75 | 205,45 | |||
03.03.2025 | 07:50:09,195 | 273 | 205,00 | |
1 | 205,00 | |||
20 | 205,00 | |||
10 | 205,00 | |||
120 | 205,00 | |||
272 | 205,00 | |||
90 | 205,00 | |||
10 | 205,00 | |||
5 | 205,00 | |||
16 | 205,00 | |||
2 | 205,00 | |||
03.03.2025 | 07:50:02,228 | 300 | 204,95 | |
300 | 204,95 | |||
300 | 204,95 | |||
03.03.2025 | 07:49:33,374 | 35 | 204,95 | |
35 | 204,95 | |||
35 | 204,95 | |||
03.03.2025 | 07:49:31,264 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
03.03.2025 | 07:48:40,674 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
03.03.2025 | 07:48:31,651 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
03.03.2025 | 07:48:10,293 | 8 | 204,65 | |
8 | 204,65 | |||
8 | 204,65 | |||
03.03.2025 | 07:47:58,444 | 7 | 204,95 | |
7 | 204,95 | |||
7 | 204,95 | |||
03.03.2025 | 07:47:12,170 | 140 | 204,95 | |
140 | 204,95 | |||
140 | 204,95 | |||
03.03.2025 | 07:46:38,932 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
03.03.2025 | 07:46:12,762 | 7 | 204,65 | |
7 | 204,65 | |||
7 | 204,65 | |||
03.03.2025 | 07:45:46,128 | 8 | 204,65 | |
8 | 204,65 | |||
8 | 204,65 | |||
03.03.2025 | 07:45:39,554 | 200 | 204,95 | |
200 | 204,95 | |||
200 | 204,95 | |||
03.03.2025 | 07:45:26,886 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
03.03.2025 | 07:44:52,039 | 60 | 204,65 | |
60 | 204,65 | |||
60 | 204,65 | |||
03.03.2025 | 07:44:47,268 | 48 | 204,95 | |
48 | 204,95 | |||
48 | 204,95 | |||
03.03.2025 | 07:42:54,930 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
03.03.2025 | 07:42:47,670 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
03.03.2025 | 07:42:05,417 | 138 | 204,65 | |
30 | 204,65 | |||
40 | 204,65 | |||
138 | 204,65 | |||
68 | 204,65 | |||
03.03.2025 | 07:42:04,776 | 520 | 204,65 | |
322 | 204,65 | |||
198 | 204,65 | |||
500 | 204,65 | |||
15 | 204,65 | |||
5 | 204,65 | |||
03.03.2025 | 07:40:00,748 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
03.03.2025 | 07:39:15,073 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
03.03.2025 | 07:39:11,555 | 48 | 204,55 | |
48 | 204,55 | |||
48 | 204,55 | |||
03.03.2025 | 07:39:00,701 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
03.03.2025 | 07:38:39,956 | 100 | 204,55 | |
100 | 204,55 | |||
100 | 204,55 | |||
03.03.2025 | 07:38:33,042 | 300 | 204,55 | |
300 | 204,55 | |||
300 | 204,55 | |||
03.03.2025 | 07:38:30,270 | 94 | 204,50 | |
94 | 204,50 | |||
94 | 204,50 | |||
03.03.2025 | 07:38:16,734 | 22 | 204,55 | |
22 | 204,55 | |||
22 | 204,55 | |||
03.03.2025 | 07:38:14,887 | 10 | 204,50 | |
6 | 204,50 | |||
10 | 204,50 | |||
1 | 204,50 | |||
3 | 204,50 | |||
03.03.2025 | 07:38:08,964 | 100 | 204,45 | |
100 | 204,45 | |||
100 | 204,45 | |||
03.03.2025 | 07:37:58,234 | 300 | 204,45 | |
300 | 204,45 | |||
300 | 204,45 | |||
03.03.2025 | 07:37:52,456 | 14 | 204,30 | |
14 | 204,30 | |||
14 | 204,30 | |||
03.03.2025 | 07:37:46,165 | 150 | 204,45 | |
3 | 204,45 | |||
137 | 204,45 | |||
150 | 204,45 | |||
10 | 204,45 | |||
03.03.2025 | 07:37:05,705 | 15 | 204,30 | |
15 | 204,30 | |||
10 | 204,30 | |||
5 | 204,30 | |||
03.03.2025 | 07:36:56,871 | 300 | 204,25 | |
300 | 204,25 | |||
300 | 204,25 | |||
03.03.2025 | 07:36:25,333 | 100 | 204,25 | |
100 | 204,25 | |||
100 | 204,25 | |||
03.03.2025 | 07:35:49,886 | 100 | 204,25 | |
100 | 204,25 | |||
100 | 204,25 | |||
03.03.2025 | 07:35:25,213 | 300 | 204,25 | |
300 | 204,25 | |||
300 | 204,25 | |||
03.03.2025 | 07:35:16,733 | 100 | 204,25 | |
100 | 204,25 | |||
100 | 204,25 | |||
03.03.2025 | 07:35:03,971 | 110 | 204,00 | |
2 | 204,00 | |||
2 | 204,00 | |||
110 | 204,00 | |||
5 | 204,00 | |||
1 | 204,00 | |||
10 | 204,00 | |||
3 | 204,00 | |||
5 | 204,00 | |||
3 | 204,00 | |||
10 | 204,00 | |||
5 | 204,00 | |||
3 | 204,00 | |||
5 | 204,00 | |||
45 | 204,00 | |||
6 | 204,00 | |||
5 | 204,00 | |||
03.03.2025 | 07:34:58,473 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
03.03.2025 | 07:34:56,596 | 40 | 203,90 | |
40 | 203,90 | |||
40 | 203,90 | |||
03.03.2025 | 07:34:54,857 | 70 | 203,80 | |
50 | 203,80 | |||
70 | 203,80 | |||
20 | 203,80 | |||
03.03.2025 | 07:34:52,243 | 1 577 | 203,80 | |
45 | 203,80 | |||
70 | 203,80 | |||
10 | 203,80 | |||
30 | 203,80 | |||
15 | 203,80 | |||
20 | 203,80 | |||
16 | 203,80 | |||
1 | 203,80 | |||
10 | 203,80 | |||
4 | 203,80 | |||
5 | 203,80 | |||
10 | 203,80 | |||
100 | 203,80 | |||
1 | 203,80 | |||
400 | 203,80 | |||
31 | 203,80 | |||
1 521 | 203,80 | |||
2 | 203,80 | |||
15 | 203,80 | |||
20 | 203,80 | |||
20 | 203,80 | |||
1 | 203,80 | |||
9 | 203,80 | |||
5 | 203,80 | |||
5 | 203,80 | |||
5 | 203,80 | |||
30 | 203,80 | |||
14 | 203,80 | |||
1 | 203,80 | |||
10 | 203,80 | |||
6 | 203,80 | |||
2 | 203,80 | |||
11 | 203,80 | |||
495 | 203,80 | |||
17 | 203,80 | |||
1 | 203,80 | |||
25 | 203,80 | |||
40 | 203,80 | |||
1 | 203,80 | |||
80 | 203,80 | |||
20 | 203,80 | |||
10 | 203,80 | |||
20 | 203,80 | |||
03.03.2025 | 07:34:48,541 | 310 | 204,10 | |
10 | 204,10 | |||
15 | 204,10 | |||
60 | 204,10 | |||
24 | 204,10 | |||
48 | 204,10 | |||
300 | 204,10 | |||
5 | 204,10 | |||
5 | 204,10 | |||
19 | 204,10 | |||
1 | 204,10 | |||
1 | 204,10 | |||
20 | 204,10 | |||
1 | 204,10 | |||
25 | 204,10 | |||
5 | 204,10 | |||
1 | 204,10 | |||
15 | 204,10 | |||
50 | 204,10 | |||
5 | 204,10 | |||
10 | 204,10 | |||
03.03.2025 | 07:34:45,602 | 260 | 204,20 | |
13 | 204,20 | |||
100 | 204,20 | |||
10 | 204,20 | |||
30 | 204,20 | |||
14 | 204,20 | |||
40 | 204,20 | |||
40 | 204,20 | |||
23 | 204,20 | |||
250 | 204,20 | |||
03.03.2025 | 07:34:42,250 | 311 | 204,30 | |
109 | 204,30 | |||
47 | 204,30 | |||
100 | 204,30 | |||
10 | 204,30 | |||
10 | 204,30 | |||
1 | 204,30 | |||
45 | 204,30 | |||
300 | 204,30 | |||
03.03.2025 | 07:34:38,257 | 2 040 | 204,40 | |
40 | 204,40 | |||
10 | 204,40 | |||
178 | 204,40 | |||
824 | 204,40 | |||
5 | 204,40 | |||
2 | 204,40 | |||
26 | 204,40 | |||
1 | 204,40 | |||
1 | 204,40 | |||
15 | 204,40 | |||
14 | 204,40 | |||
10 | 204,40 | |||
2 | 204,40 | |||
97 | 204,40 | |||
5 | 204,40 | |||
5 | 204,40 | |||
20 | 204,40 | |||
4 | 204,40 | |||
146 | 204,40 | |||
10 | 204,40 | |||
2 | 204,40 | |||
5 | 204,40 | |||
24 | 204,40 | |||
9 | 204,40 | |||
25 | 204,40 | |||
5 | 204,40 | |||
50 | 204,40 | |||
30 | 204,40 | |||
8 | 204,40 | |||
1 | 204,40 | |||
50 | 204,40 | |||
4 | 204,40 | |||
4 | 204,40 | |||
14 | 204,40 | |||
34 | 204,40 | |||
490 | 204,40 | |||
10 | 204,40 | |||
14 | 204,40 | |||
25 | 204,40 | |||
15 | 204,40 | |||
28 | 204,40 | |||
20 | 204,40 | |||
2 | 204,40 | |||
8 | 204,40 | |||
24 | 204,40 | |||
12 | 204,40 | |||
2 | 204,40 | |||
10 | 204,40 | |||
10 | 204,40 | |||
25 | 204,40 | |||
10 | 204,40 | |||
1 | 204,40 | |||
300 | 204,40 | |||
70 | 204,40 | |||
1 | 204,40 | |||
6 | 204,40 | |||
5 | 204,40 | |||
10 | 204,40 | |||
3 | 204,40 | |||
5 | 204,40 | |||
5 | 204,40 | |||
10 | 204,40 | |||
20 | 204,40 | |||
50 | 204,40 | |||
50 | 204,40 | |||
1 | 204,40 | |||
24 | 204,40 | |||
34 | 204,40 | |||
10 | 204,40 | |||
7 | 204,40 | |||
20 | 204,40 | |||
2 | 204,40 | |||
2 | 204,40 | |||
2 | 204,40 | |||
4 | 204,40 | |||
20 | 204,40 | |||
10 | 204,40 | |||
10 | 204,40 | |||
3 | 204,40 | |||
2 | 204,40 | |||
20 | 204,40 | |||
48 | 204,40 | |||
200 | 204,40 | |||
4 | 204,40 | |||
1 | 204,40 | |||
100 | 204,40 | |||
10 | 204,40 | |||
1 | 204,40 | |||
2 | 204,40 | |||
40 | 204,40 | |||
3 | 204,40 | |||
15 | 204,40 | |||
2 | 204,40 | |||
2 | 204,40 | |||
20 | 204,40 | |||
8 | 204,40 | |||
3 | 204,40 | |||
4 | 204,40 | |||
5 | 204,40 | |||
12 | 204,40 | |||
250 | 204,40 | |||
15 | 204,40 | |||
1 | 204,40 | |||
2 | 204,40 | |||
5 | 204,40 | |||
4 | 204,40 | |||
5 | 204,40 | |||
5 | 204,40 | |||
15 | 204,40 | |||
20 | 204,40 | |||
10 | 204,40 | |||
1 | 204,40 | |||
9 | 204,40 | |||
49 | 204,40 | |||
50 | 204,40 | |||
10 | 204,40 | |||
4 | 204,40 | |||
5 | 204,40 | |||
6 | 204,40 | |||
25 | 204,40 | |||
2 | 204,40 | |||
15 | 204,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00