Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
1738
31,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 10:13:52,993 | 150 | 30,65 | |
150 | 30,65 | |||
150 | 30,65 | |||
18.09.2024 | 10:13:33,876 | 15 | 30,67 | |
15 | 30,67 | |||
15 | 30,67 | |||
18.09.2024 | 10:13:33,498 | 1 | 30,67 | |
1 | 30,67 | |||
1 | 30,67 | |||
18.09.2024 | 10:13:12,785 | 23 | 30,66 | |
23 | 30,66 | |||
23 | 30,66 | |||
18.09.2024 | 10:12:49,303 | 201 | 30,61 | |
201 | 30,61 | |||
201 | 30,61 | |||
18.09.2024 | 10:12:45,567 | 350 | 30,64 | |
350 | 30,64 | |||
350 | 30,64 | |||
18.09.2024 | 10:12:26,975 | 565 | 30,69 | |
565 | 30,69 | |||
565 | 30,69 | |||
18.09.2024 | 10:12:22,273 | 1 060 | 30,69 | |
25 | 30,69 | |||
70 | 30,69 | |||
700 | 30,69 | |||
100 | 30,69 | |||
935 | 30,69 | |||
240 | 30,69 | |||
50 | 30,69 | |||
18.09.2024 | 10:10:50,607 | 500 | 30,73 | |
500 | 30,73 | |||
500 | 30,73 | |||
18.09.2024 | 10:10:42,133 | 190 | 30,72 | |
190 | 30,72 | |||
190 | 30,72 | |||
18.09.2024 | 10:09:58,767 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
18.09.2024 | 10:09:57,674 | 55 | 30,73 | |
55 | 30,73 | |||
55 | 30,73 | |||
18.09.2024 | 10:09:56,463 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 10:09:52,288 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
18.09.2024 | 10:09:49,191 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 10:09:26,697 | 300 | 30,68 | |
300 | 30,68 | |||
300 | 30,68 | |||
18.09.2024 | 10:09:25,706 | 5 | 30,73 | |
5 | 30,73 | |||
5 | 30,73 | |||
18.09.2024 | 10:09:17,702 | 49 | 30,73 | |
49 | 30,73 | |||
49 | 30,73 | |||
18.09.2024 | 10:09:02,797 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 10:08:33,607 | 400 | 30,76 | |
400 | 30,76 | |||
400 | 30,76 | |||
18.09.2024 | 10:08:21,676 | 59 | 30,75 | |
59 | 30,75 | |||
59 | 30,75 | |||
18.09.2024 | 10:08:21,172 | 80 | 30,75 | |
80 | 30,75 | |||
80 | 30,75 | |||
18.09.2024 | 10:07:51,144 | 400 | 30,75 | |
400 | 30,75 | |||
400 | 30,75 | |||
18.09.2024 | 10:07:40,001 | 3 | 30,74 | |
3 | 30,74 | |||
3 | 30,74 | |||
18.09.2024 | 10:07:27,730 | 17 | 30,75 | |
17 | 30,75 | |||
17 | 30,75 | |||
18.09.2024 | 10:07:09,116 | 510 | 30,73 | |
510 | 30,73 | |||
510 | 30,73 | |||
18.09.2024 | 10:07:08,143 | 500 | 30,73 | |
500 | 30,73 | |||
500 | 30,73 | |||
18.09.2024 | 10:07:02,925 | 104 | 30,73 | |
104 | 30,73 | |||
104 | 30,73 | |||
18.09.2024 | 10:06:40,986 | 200 | 30,73 | |
200 | 30,73 | |||
200 | 30,73 | |||
18.09.2024 | 10:06:20,851 | 60 | 30,73 | |
60 | 30,73 | |||
60 | 30,73 | |||
18.09.2024 | 10:05:52,628 | 60 | 30,71 | |
60 | 30,71 | |||
60 | 30,71 | |||
18.09.2024 | 10:05:48,923 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 10:05:42,022 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 10:05:35,285 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
18.09.2024 | 10:05:18,237 | 200 | 30,70 | |
200 | 30,70 | |||
200 | 30,70 | |||
18.09.2024 | 10:05:04,793 | 200 | 30,66 | |
200 | 30,66 | |||
200 | 30,66 | |||
18.09.2024 | 10:04:51,092 | 330 | 30,69 | |
330 | 30,69 | |||
330 | 30,69 | |||
18.09.2024 | 10:03:59,542 | 300 | 30,70 | |
300 | 30,70 | |||
300 | 30,70 | |||
18.09.2024 | 10:03:56,037 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 10:03:29,277 | 100 | 30,68 | |
100 | 30,68 | |||
100 | 30,68 | |||
18.09.2024 | 10:02:29,547 | 60 | 30,72 | |
60 | 30,72 | |||
60 | 30,72 | |||
18.09.2024 | 10:02:17,001 | 30 | 30,71 | |
30 | 30,71 | |||
30 | 30,71 | |||
18.09.2024 | 10:02:08,500 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 10:01:33,985 | 168 | 30,69 | |
168 | 30,69 | |||
168 | 30,69 | |||
18.09.2024 | 10:01:29,986 | 10 | 30,69 | |
10 | 30,69 | |||
10 | 30,69 | |||
18.09.2024 | 10:01:24,024 | 329 | 30,70 | |
329 | 30,70 | |||
329 | 30,70 | |||
18.09.2024 | 10:01:15,960 | 115 | 30,69 | |
115 | 30,69 | |||
115 | 30,69 | |||
18.09.2024 | 10:01:10,368 | 102 | 30,69 | |
102 | 30,69 | |||
102 | 30,69 | |||
18.09.2024 | 10:00:54,600 | 70 | 30,72 | |
70 | 30,72 | |||
70 | 30,72 | |||
18.09.2024 | 10:00:37,331 | 250 | 30,69 | |
250 | 30,69 | |||
239 | 30,69 | |||
11 | 30,69 | |||
18.09.2024 | 10:00:31,807 | 50 | 30,72 | |
50 | 30,72 | |||
50 | 30,72 | |||
18.09.2024 | 10:00:20,432 | 54 | 30,72 | |
54 | 30,72 | |||
54 | 30,72 | |||
18.09.2024 | 09:59:38,627 | 180 | 30,74 | |
180 | 30,74 | |||
180 | 30,74 | |||
18.09.2024 | 09:59:23,009 | 50 | 30,74 | |
50 | 30,74 | |||
50 | 30,74 | |||
18.09.2024 | 09:59:17,018 | 652 | 30,75 | |
327 | 30,75 | |||
652 | 30,75 | |||
325 | 30,75 | |||
18.09.2024 | 09:59:15,866 | 700 | 30,75 | |
700 | 30,75 | |||
700 | 30,75 | |||
18.09.2024 | 09:59:11,720 | 2 100 | 30,74 | |
2 000 | 30,74 | |||
2 000 | 30,74 | |||
100 | 30,74 | |||
100 | 30,74 | |||
18.09.2024 | 09:58:23,946 | 700 | 30,74 | |
700 | 30,74 | |||
111 | 30,74 | |||
589 | 30,74 | |||
18.09.2024 | 09:58:16,509 | 90 | 30,73 | |
90 | 30,73 | |||
90 | 30,73 | |||
18.09.2024 | 09:58:14,862 | 82 | 30,74 | |
82 | 30,74 | |||
82 | 30,74 | |||
18.09.2024 | 09:57:49,295 | 140 | 30,70 | |
40 | 30,70 | |||
140 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 09:57:49,233 | 65 | 30,69 | |
65 | 30,69 | |||
65 | 30,69 | |||
18.09.2024 | 09:56:25,653 | 55 | 30,67 | |
55 | 30,67 | |||
55 | 30,67 | |||
18.09.2024 | 09:56:15,920 | 50 | 30,67 | |
50 | 30,67 | |||
50 | 30,67 | |||
18.09.2024 | 09:56:06,554 | 25 | 30,68 | |
25 | 30,68 | |||
25 | 30,68 | |||
18.09.2024 | 09:55:58,807 | 200 | 30,66 | |
200 | 30,66 | |||
200 | 30,66 | |||
18.09.2024 | 09:55:28,889 | 178 | 30,65 | |
178 | 30,65 | |||
178 | 30,65 | |||
18.09.2024 | 09:55:15,776 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:54:40,000 | 34 | 30,62 | |
34 | 30,62 | |||
34 | 30,62 | |||
18.09.2024 | 09:54:26,425 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 09:54:20,771 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:54:20,691 | 425 | 30,57 | |
100 | 30,57 | |||
300 | 30,57 | |||
325 | 30,57 | |||
25 | 30,57 | |||
100 | 30,57 | |||
18.09.2024 | 09:53:05,772 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 09:53:05,725 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 09:53:04,899 | 330 | 30,58 | |
330 | 30,58 | |||
330 | 30,58 | |||
18.09.2024 | 09:52:58,386 | 40 | 30,58 | |
40 | 30,58 | |||
40 | 30,58 | |||
18.09.2024 | 09:52:49,576 | 49 | 30,57 | |
49 | 30,57 | |||
49 | 30,57 | |||
18.09.2024 | 09:52:43,763 | 53 | 30,59 | |
53 | 30,59 | |||
53 | 30,59 | |||
18.09.2024 | 09:52:35,280 | 2 | 30,59 | |
2 | 30,59 | |||
2 | 30,59 | |||
18.09.2024 | 09:52:07,932 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:52:02,653 | 120 | 30,63 | |
120 | 30,63 | |||
120 | 30,63 | |||
18.09.2024 | 09:51:47,955 | 550 | 30,63 | |
550 | 30,63 | |||
550 | 30,63 | |||
18.09.2024 | 09:51:21,997 | 73 | 30,60 | |
73 | 30,60 | |||
73 | 30,60 | |||
18.09.2024 | 09:51:00,478 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 09:50:51,592 | 15 | 30,58 | |
15 | 30,58 | |||
15 | 30,58 | |||
18.09.2024 | 09:50:41,006 | 450 | 30,60 | |
150 | 30,60 | |||
450 | 30,60 | |||
300 | 30,60 | |||
18.09.2024 | 09:50:40,025 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 09:50:39,942 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 09:50:23,098 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
18.09.2024 | 09:50:18,376 | 25 | 30,59 | |
25 | 30,59 | |||
25 | 30,59 | |||
18.09.2024 | 09:50:18,266 | 500 | 30,59 | |
500 | 30,59 | |||
500 | 30,59 | |||
18.09.2024 | 09:50:06,347 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 09:49:58,452 | 30 | 30,58 | |
30 | 30,58 | |||
30 | 30,58 | |||
18.09.2024 | 09:49:32,671 | 400 | 30,59 | |
365 | 30,59 | |||
12 | 30,59 | |||
400 | 30,59 | |||
23 | 30,59 | |||
18.09.2024 | 09:49:32,355 | 194 | 30,56 | |
92 | 30,56 | |||
102 | 30,56 | |||
194 | 30,56 | |||
18.09.2024 | 09:48:42,778 | 500 | 30,56 | |
500 | 30,56 | |||
500 | 30,56 | |||
18.09.2024 | 09:48:06,366 | 30 | 30,56 | |
30 | 30,56 | |||
30 | 30,56 | |||
18.09.2024 | 09:47:45,531 | 7 | 30,57 | |
7 | 30,57 | |||
7 | 30,57 | |||
18.09.2024 | 09:47:38,734 | 25 | 30,56 | |
25 | 30,56 | |||
25 | 30,56 | |||
18.09.2024 | 09:47:36,789 | 20 | 30,53 | |
20 | 30,53 | |||
20 | 30,53 | |||
18.09.2024 | 09:47:12,504 | 6 | 30,50 | |
6 | 30,50 | |||
6 | 30,50 | |||
18.09.2024 | 09:47:10,365 | 205 | 30,50 | |
205 | 30,50 | |||
205 | 30,50 | |||
18.09.2024 | 09:47:07,001 | 90 | 30,53 | |
7 | 30,53 | |||
83 | 30,53 | |||
90 | 30,53 | |||
18.09.2024 | 09:46:09,133 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
18.09.2024 | 09:46:07,376 | 345 | 30,50 | |
345 | 30,50 | |||
345 | 30,50 | |||
18.09.2024 | 09:45:41,277 | 300 | 30,50 | |
300 | 30,50 | |||
300 | 30,50 | |||
18.09.2024 | 09:45:14,040 | 367 | 30,49 | |
367 | 30,49 | |||
367 | 30,49 | |||
18.09.2024 | 09:44:57,522 | 200 | 30,49 | |
200 | 30,49 | |||
200 | 30,49 | |||
18.09.2024 | 09:43:35,131 | 65 | 30,49 | |
65 | 30,49 | |||
65 | 30,49 | |||
18.09.2024 | 09:42:50,162 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
18.09.2024 | 09:42:35,332 | 500 | 30,49 | |
500 | 30,49 | |||
500 | 30,49 | |||
18.09.2024 | 09:41:53,608 | 20 | 30,41 | |
20 | 30,41 | |||
20 | 30,41 | |||
18.09.2024 | 09:41:50,156 | 30 | 30,43 | |
30 | 30,43 | |||
30 | 30,43 | |||
18.09.2024 | 09:41:23,802 | 100 | 30,45 | |
100 | 30,45 | |||
100 | 30,45 | |||
18.09.2024 | 09:41:05,015 | 163 | 30,50 | |
163 | 30,50 | |||
163 | 30,50 | |||
18.09.2024 | 09:40:46,345 | 30 | 30,53 | |
30 | 30,53 | |||
30 | 30,53 | |||
18.09.2024 | 09:39:56,632 | 10 | 30,53 | |
10 | 30,53 | |||
10 | 30,53 | |||
18.09.2024 | 09:39:50,094 | 100 | 30,53 | |
100 | 30,53 | |||
100 | 30,53 | |||
18.09.2024 | 09:39:34,501 | 100 | 30,53 | |
100 | 30,53 | |||
100 | 30,53 | |||
18.09.2024 | 09:39:14,674 | 45 | 30,55 | |
45 | 30,55 | |||
45 | 30,55 | |||
18.09.2024 | 09:38:38,818 | 10 | 30,56 | |
10 | 30,56 | |||
10 | 30,56 | |||
18.09.2024 | 09:38:30,849 | 300 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
300 | 30,60 | |||
18.09.2024 | 09:38:15,392 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 09:37:43,840 | 40 | 30,61 | |
40 | 30,61 | |||
40 | 30,61 | |||
18.09.2024 | 09:37:34,982 | 7 | 30,60 | |
7 | 30,60 | |||
7 | 30,60 | |||
18.09.2024 | 09:37:31,839 | 75 | 30,60 | |
75 | 30,60 | |||
75 | 30,60 | |||
18.09.2024 | 09:37:25,112 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
18.09.2024 | 09:36:47,857 | 10 | 30,58 | |
10 | 30,58 | |||
10 | 30,58 | |||
18.09.2024 | 09:36:35,467 | 200 | 30,64 | |
200 | 30,64 | |||
200 | 30,64 | |||
18.09.2024 | 09:36:23,074 | 330 | 30,64 | |
330 | 30,64 | |||
330 | 30,64 | |||
18.09.2024 | 09:36:16,449 | 95 | 30,62 | |
95 | 30,62 | |||
95 | 30,62 | |||
18.09.2024 | 09:36:16,378 | 50 | 30,62 | |
50 | 30,62 | |||
50 | 30,62 | |||
18.09.2024 | 09:35:36,432 | 1 | 30,61 | |
1 | 30,61 | |||
1 | 30,61 | |||
18.09.2024 | 09:35:33,452 | 2 | 30,64 | |
2 | 30,64 | |||
2 | 30,64 | |||
18.09.2024 | 09:35:20,246 | 170 | 30,62 | |
170 | 30,62 | |||
170 | 30,62 | |||
18.09.2024 | 09:35:19,488 | 130 | 30,60 | |
130 | 30,60 | |||
130 | 30,60 | |||
18.09.2024 | 09:35:01,552 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
18.09.2024 | 09:34:29,960 | 57 | 30,57 | |
57 | 30,57 | |||
57 | 30,57 | |||
18.09.2024 | 09:34:17,842 | 85 | 30,57 | |
85 | 30,57 | |||
85 | 30,57 | |||
18.09.2024 | 09:34:14,522 | 200 | 30,53 | |
200 | 30,53 | |||
200 | 30,53 | |||
18.09.2024 | 09:33:58,935 | 3 | 30,57 | |
3 | 30,57 | |||
3 | 30,57 | |||
18.09.2024 | 09:33:54,798 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
18.09.2024 | 09:33:40,385 | 537 | 30,53 | |
537 | 30,53 | |||
537 | 30,53 | |||
18.09.2024 | 09:33:24,245 | 100 | 30,59 | |
100 | 30,59 | |||
100 | 30,59 | |||
18.09.2024 | 09:33:15,195 | 140 | 30,55 | |
140 | 30,55 | |||
140 | 30,55 | |||
18.09.2024 | 09:33:05,292 | 65 | 30,55 | |
65 | 30,55 | |||
65 | 30,55 | |||
18.09.2024 | 09:32:25,243 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
18.09.2024 | 09:31:17,864 | 150 | 30,56 | |
150 | 30,56 | |||
150 | 30,56 | |||
18.09.2024 | 09:31:11,458 | 150 | 30,52 | |
150 | 30,52 | |||
150 | 30,52 | |||
18.09.2024 | 09:30:30,509 | 30 | 30,50 | |
30 | 30,50 | |||
30 | 30,50 | |||
18.09.2024 | 09:30:28,189 | 515 | 30,49 | |
415 | 30,49 | |||
515 | 30,49 | |||
100 | 30,49 | |||
18.09.2024 | 09:30:17,492 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
18.09.2024 | 09:29:17,467 | 300 | 30,57 | |
300 | 30,57 | |||
300 | 30,57 | |||
18.09.2024 | 09:28:52,527 | 131 | 30,60 | |
131 | 30,60 | |||
106 | 30,60 | |||
25 | 30,60 | |||
18.09.2024 | 09:28:52,306 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 09:28:10,861 | 368 | 30,60 | |
368 | 30,60 | |||
300 | 30,60 | |||
68 | 30,60 | |||
18.09.2024 | 09:28:03,588 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 09:27:53,934 | 262 | 30,57 | |
262 | 30,57 | |||
262 | 30,57 | |||
18.09.2024 | 09:27:14,257 | 9 | 30,60 | |
9 | 30,60 | |||
9 | 30,60 | |||
18.09.2024 | 09:26:53,518 | 250 | 30,61 | |
250 | 30,61 | |||
250 | 30,61 | |||
18.09.2024 | 09:26:45,240 | 50 | 30,61 | |
50 | 30,61 | |||
50 | 30,61 | |||
18.09.2024 | 09:26:37,619 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:26:25,232 | 400 | 30,57 | |
400 | 30,57 | |||
400 | 30,57 | |||
18.09.2024 | 09:25:59,901 | 150 | 30,53 | |
150 | 30,53 | |||
150 | 30,53 | |||
18.09.2024 | 09:25:59,437 | 131 | 30,56 | |
131 | 30,56 | |||
131 | 30,56 | |||
18.09.2024 | 09:25:45,816 | 30 | 30,52 | |
30 | 30,52 | |||
30 | 30,52 | |||
18.09.2024 | 09:25:26,804 | 100 | 30,53 | |
100 | 30,53 | |||
100 | 30,53 | |||
18.09.2024 | 09:25:13,505 | 20 | 30,56 | |
20 | 30,56 | |||
20 | 30,56 | |||
18.09.2024 | 09:24:17,059 | 140 | 30,56 | |
140 | 30,56 | |||
140 | 30,56 | |||
18.09.2024 | 09:24:02,747 | 99 | 30,55 | |
99 | 30,55 | |||
99 | 30,55 | |||
18.09.2024 | 09:24:01,255 | 30 | 30,50 | |
30 | 30,50 | |||
30 | 30,50 | |||
18.09.2024 | 09:23:56,758 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
18.09.2024 | 09:22:30,870 | 200 | 30,49 | |
200 | 30,49 | |||
200 | 30,49 | |||
18.09.2024 | 09:21:32,699 | 175 | 30,49 | |
175 | 30,49 | |||
175 | 30,49 | |||
18.09.2024 | 09:21:03,900 | 30 | 30,55 | |
30 | 30,55 | |||
30 | 30,55 | |||
18.09.2024 | 09:21:03,854 | 20 | 30,55 | |
20 | 30,55 | |||
20 | 30,55 | |||
18.09.2024 | 09:20:34,215 | 78 | 30,60 | |
78 | 30,60 | |||
78 | 30,60 | |||
18.09.2024 | 09:18:41,497 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
18.09.2024 | 09:16:46,475 | 100 | 30,72 | |
100 | 30,72 | |||
100 | 30,72 | |||
18.09.2024 | 09:16:34,477 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
18.09.2024 | 09:15:59,111 | 3 644 | 30,73 | |
3 644 | 30,73 | |||
3 629 | 30,73 | |||
15 | 30,73 | |||
18.09.2024 | 09:15:54,662 | 950 | 30,73 | |
600 | 30,73 | |||
200 | 30,73 | |||
950 | 30,73 | |||
150 | 30,73 | |||
18.09.2024 | 09:15:29,036 | 700 | 30,72 | |
700 | 30,72 | |||
700 | 30,72 | |||
18.09.2024 | 09:15:03,580 | 30 | 30,72 | |
30 | 30,72 | |||
30 | 30,72 | |||
18.09.2024 | 09:14:47,211 | 170 | 30,71 | |
100 | 30,71 | |||
70 | 30,71 | |||
150 | 30,71 | |||
20 | 30,71 | |||
18.09.2024 | 09:14:18,130 | 250 | 30,72 | |
250 | 30,72 | |||
250 | 30,72 | |||
18.09.2024 | 09:14:17,942 | 625 | 30,72 | |
500 | 30,72 | |||
125 | 30,72 | |||
625 | 30,72 | |||
18.09.2024 | 09:13:56,070 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 09:13:47,977 | 259 | 30,67 | |
259 | 30,67 | |||
259 | 30,67 | |||
18.09.2024 | 09:13:41,047 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 09:13:29,180 | 120 | 30,69 | |
120 | 30,69 | |||
120 | 30,69 | |||
18.09.2024 | 09:12:50,014 | 600 | 30,71 | |
600 | 30,71 | |||
600 | 30,71 | |||
18.09.2024 | 09:12:46,919 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 09:12:43,166 | 500 | 30,71 | |
500 | 30,71 | |||
500 | 30,71 | |||
18.09.2024 | 09:12:37,134 | 1 000 | 30,70 | |
1 000 | 30,70 | |||
1 000 | 30,70 | |||
18.09.2024 | 09:12:30,477 | 33 | 30,70 | |
5 | 30,70 | |||
28 | 30,70 | |||
33 | 30,70 | |||
18.09.2024 | 09:12:20,195 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 09:12:17,593 | 400 | 30,69 | |
400 | 30,69 | |||
400 | 30,69 | |||
18.09.2024 | 09:11:59,628 | 358 | 30,65 | |
358 | 30,65 | |||
200 | 30,65 | |||
158 | 30,65 | |||
18.09.2024 | 09:11:55,311 | 300 | 30,64 | |
300 | 30,64 | |||
300 | 30,64 | |||
18.09.2024 | 09:11:24,432 | 60 | 30,60 | |
60 | 30,60 | |||
60 | 30,60 | |||
18.09.2024 | 09:10:29,923 | 200 | 30,55 | |
190 | 30,55 | |||
200 | 30,55 | |||
10 | 30,55 | |||
18.09.2024 | 09:10:24,193 | 700 | 30,53 | |
700 | 30,53 | |||
700 | 30,53 | |||
18.09.2024 | 09:10:10,021 | 400 | 30,49 | |
400 | 30,49 | |||
400 | 30,49 | |||
18.09.2024 | 09:09:53,009 | 30 | 30,52 | |
30 | 30,52 | |||
30 | 30,52 | |||
18.09.2024 | 09:09:17,107 | 9 | 30,60 | |
9 | 30,60 | |||
9 | 30,60 | |||
18.09.2024 | 09:09:12,225 | 14 | 30,61 | |
14 | 30,61 | |||
14 | 30,61 | |||
18.09.2024 | 09:09:08,274 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
18.09.2024 | 09:09:07,696 | 800 | 30,58 | |
800 | 30,58 | |||
700 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 09:09:01,067 | 300 | 30,63 | |
300 | 30,63 | |||
300 | 30,63 | |||
18.09.2024 | 09:09:01,002 | 700 | 30,63 | |
700 | 30,63 | |||
700 | 30,63 | |||
18.09.2024 | 09:08:57,151 | 100 | 30,61 | |
100 | 30,61 | |||
100 | 30,61 | |||
18.09.2024 | 09:08:48,735 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:08:35,565 | 30 | 30,62 | |
30 | 30,62 | |||
30 | 30,62 | |||
18.09.2024 | 09:08:14,689 | 250 | 30,63 | |
250 | 30,63 | |||
250 | 30,63 | |||
18.09.2024 | 09:08:05,685 | 200 | 30,62 | |
200 | 30,62 | |||
200 | 30,62 | |||
18.09.2024 | 09:07:50,381 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 09:07:47,226 | 100 | 30,63 | |
100 | 30,63 | |||
100 | 30,63 | |||
18.09.2024 | 09:07:44,369 | 175 | 30,61 | |
175 | 30,61 | |||
175 | 30,61 | |||
18.09.2024 | 09:07:35,346 | 35 | 30,60 | |
35 | 30,60 | |||
35 | 30,60 | |||
18.09.2024 | 09:07:34,654 | 700 | 30,60 | |
200 | 30,60 | |||
700 | 30,60 | |||
300 | 30,60 | |||
200 | 30,60 | |||
18.09.2024 | 09:07:31,033 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 09:07:22,656 | 600 | 30,60 | |
600 | 30,60 | |||
600 | 30,60 | |||
18.09.2024 | 09:07:16,987 | 300 | 30,59 | |
300 | 30,59 | |||
300 | 30,59 | |||
18.09.2024 | 09:07:16,838 | 3 803 | 30,60 | |
130 | 30,60 | |||
1 600 | 30,60 | |||
1 895 | 30,60 | |||
93 | 30,60 | |||
1 000 | 30,60 | |||
500 | 30,60 | |||
2 000 | 30,60 | |||
178 | 30,60 | |||
210 | 30,60 | |||
18.09.2024 | 09:05:43,139 | 700 | 30,60 | |
329 | 30,60 | |||
700 | 30,60 | |||
166 | 30,60 | |||
105 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 09:05:40,191 | 565 | 30,59 | |
10 | 30,59 | |||
555 | 30,59 | |||
565 | 30,59 | |||
18.09.2024 | 09:05:28,288 | 20 | 30,58 | |
20 | 30,58 | |||
20 | 30,58 | |||
18.09.2024 | 09:05:17,758 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
18.09.2024 | 09:05:17,497 | 112 | 30,57 | |
112 | 30,57 | |||
112 | 30,57 | |||
18.09.2024 | 09:05:04,343 | 5 | 30,56 | |
5 | 30,56 | |||
5 | 30,56 | |||
18.09.2024 | 09:04:59,604 | 175 | 30,56 | |
175 | 30,56 | |||
175 | 30,56 | |||
18.09.2024 | 09:04:46,935 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
18.09.2024 | 09:04:46,544 | 116 | 30,54 | |
116 | 30,54 | |||
116 | 30,54 | |||
18.09.2024 | 09:04:37,037 | 80 | 30,53 | |
80 | 30,53 | |||
80 | 30,53 | |||
18.09.2024 | 09:03:53,258 | 35 | 30,53 | |
35 | 30,53 | |||
35 | 30,53 | |||
18.09.2024 | 09:03:28,086 | 331 | 30,55 | |
331 | 30,55 | |||
331 | 30,55 | |||
18.09.2024 | 09:03:16,736 | 140 | 30,55 | |
140 | 30,55 | |||
140 | 30,55 | |||
18.09.2024 | 09:03:16,049 | 400 | 30,54 | |
400 | 30,54 | |||
400 | 30,54 | |||
18.09.2024 | 09:03:05,796 | 100 | 30,54 | |
100 | 30,54 | |||
100 | 30,54 | |||
18.09.2024 | 09:02:53,180 | 335 | 30,55 | |
140 | 30,55 | |||
335 | 30,55 | |||
95 | 30,55 | |||
100 | 30,55 | |||
18.09.2024 | 09:02:53,014 | 151 | 30,54 | |
151 | 30,54 | |||
76 | 30,54 | |||
75 | 30,54 | |||
18.09.2024 | 09:02:41,483 | 458 | 30,51 | |
330 | 30,51 | |||
458 | 30,51 | |||
128 | 30,51 | |||
18.09.2024 | 09:02:17,587 | 400 | 30,50 | |
400 | 30,50 | |||
400 | 30,50 | |||
18.09.2024 | 09:02:16,745 | 2 500 | 30,50 | |
250 | 30,50 | |||
304 | 30,50 | |||
2 500 | 30,50 | |||
1 320 | 30,50 | |||
200 | 30,50 | |||
10 | 30,50 | |||
50 | 30,50 | |||
66 | 30,50 | |||
200 | 30,50 | |||
100 | 30,50 | |||
18.09.2024 | 09:02:15,894 | 400 | 30,50 | |
400 | 30,50 | |||
400 | 30,50 | |||
18.09.2024 | 09:02:15,004 | 5 762 | 30,50 | |
1 300 | 30,50 | |||
14 | 30,50 | |||
400 | 30,50 | |||
115 | 30,50 | |||
5 762 | 30,50 | |||
600 | 30,50 | |||
100 | 30,50 | |||
100 | 30,50 | |||
200 | 30,50 | |||
1 000 | 30,50 | |||
799 | 30,50 | |||
30 | 30,50 | |||
158 | 30,50 | |||
26 | 30,50 | |||
55 | 30,50 | |||
200 | 30,50 | |||
5 | 30,50 | |||
500 | 30,50 | |||
50 | 30,50 | |||
110 | 30,50 | |||
18.09.2024 | 09:02:11,795 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
18.09.2024 | 09:02:10,864 | 3 000 | 30,50 | |
400 | 30,50 | |||
47 | 30,50 | |||
143 | 30,50 | |||
63 | 30,50 | |||
740 | 30,50 | |||
3 000 | 30,50 | |||
1 000 | 30,50 | |||
50 | 30,50 | |||
200 | 30,50 | |||
200 | 30,50 | |||
157 | 30,50 | |||
18.09.2024 | 09:01:40,723 | 10 527 | 30,47 | |
10 527 | 30,47 | |||
10 527 | 30,47 | |||
18.09.2024 | 09:01:28,850 | 7 345 | 30,47 | |
655 | 30,47 | |||
670 | 30,47 | |||
7 345 | 30,47 | |||
700 | 30,47 | |||
820 | 30,47 | |||
2 500 | 30,47 | |||
2 000 | 30,47 | |||
18.09.2024 | 09:01:27,582 | 2 520 | 30,47 | |
1 420 | 30,47 | |||
1 100 | 30,47 | |||
700 | 30,47 | |||
500 | 30,47 | |||
820 | 30,47 | |||
500 | 30,47 | |||
18.09.2024 | 09:01:14,097 | 700 | 30,47 | |
700 | 30,47 | |||
700 | 30,47 | |||
18.09.2024 | 09:01:13,871 | 418 | 30,45 | |
170 | 30,45 | |||
138 | 30,45 | |||
40 | 30,45 | |||
418 | 30,45 | |||
70 | 30,45 | |||
18.09.2024 | 09:01:07,261 | 175 | 30,42 | |
175 | 30,42 | |||
175 | 30,42 | |||
18.09.2024 | 09:01:03,669 | 1 936 | 30,40 | |
1 936 | 30,40 | |||
1 936 | 30,40 | |||
18.09.2024 | 09:01:00,152 | 764 | 30,40 | |
400 | 30,40 | |||
600 | 30,40 | |||
364 | 30,40 | |||
164 | 30,40 | |||
18.09.2024 | 09:00:49,981 | 700 | 30,40 | |
700 | 30,40 | |||
700 | 30,40 | |||
18.09.2024 | 09:00:44,649 | 600 | 30,40 | |
600 | 30,40 | |||
600 | 30,40 | |||
18.09.2024 | 09:00:33,357 | 700 | 30,40 | |
200 | 30,40 | |||
100 | 30,40 | |||
700 | 30,40 | |||
400 | 30,40 | |||
18.09.2024 | 09:00:25,452 | 340 | 30,31 | |
340 | 30,31 | |||
340 | 30,31 | |||
18.09.2024 | 09:00:06,582 | 150 | 30,39 | |
147 | 30,39 | |||
3 | 30,39 | |||
150 | 30,39 | |||
18.09.2024 | 08:58:18,014 | 350 | 30,30 | |
350 | 30,30 | |||
350 | 30,30 | |||
18.09.2024 | 08:58:14,460 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.09.2024 | 08:58:09,989 | 300 | 30,30 | |
300 | 30,30 | |||
300 | 30,30 | |||
18.09.2024 | 08:57:52,306 | 10 | 30,30 | |
10 | 30,30 | |||
10 | 30,30 | |||
18.09.2024 | 08:57:51,325 | 200 | 30,30 | |
200 | 30,30 | |||
200 | 30,30 | |||
18.09.2024 | 08:57:51,253 | 334 | 30,29 | |
334 | 30,29 | |||
334 | 30,29 | |||
18.09.2024 | 08:57:15,083 | 12 | 30,22 | |
12 | 30,22 | |||
12 | 30,22 | |||
18.09.2024 | 08:57:10,464 | 300 | 30,29 | |
300 | 30,29 | |||
300 | 30,29 | |||
18.09.2024 | 08:56:42,925 | 6 | 30,22 | |
6 | 30,22 | |||
6 | 30,22 | |||
18.09.2024 | 08:55:43,433 | 10 | 30,22 | |
10 | 30,22 | |||
10 | 30,22 | |||
18.09.2024 | 08:55:34,347 | 42 | 30,22 | |
42 | 30,22 | |||
42 | 30,22 | |||
18.09.2024 | 08:55:25,381 | 132 | 30,29 | |
132 | 30,29 | |||
132 | 30,29 | |||
18.09.2024 | 08:55:19,897 | 79 | 30,22 | |
79 | 30,22 | |||
72 | 30,22 | |||
7 | 30,22 | |||
18.09.2024 | 08:54:21,855 | 335 | 30,22 | |
335 | 30,22 | |||
335 | 30,22 | |||
18.09.2024 | 08:53:37,695 | 125 | 30,22 | |
125 | 30,22 | |||
125 | 30,22 | |||
18.09.2024 | 08:53:24,576 | 280 | 30,22 | |
280 | 30,22 | |||
280 | 30,22 | |||
18.09.2024 | 08:52:13,987 | 30 | 30,26 | |
30 | 30,26 | |||
30 | 30,26 | |||
18.09.2024 | 08:52:13,221 | 206 | 30,26 | |
206 | 30,26 | |||
206 | 30,26 | |||
18.09.2024 | 08:51:12,427 | 334 | 30,26 | |
334 | 30,26 | |||
334 | 30,26 | |||
18.09.2024 | 08:50:45,128 | 30 | 30,26 | |
30 | 30,26 | |||
30 | 30,26 | |||
18.09.2024 | 08:49:46,730 | 400 | 30,29 | |
150 | 30,29 | |||
400 | 30,29 | |||
250 | 30,29 | |||
18.09.2024 | 08:48:33,827 | 25 | 30,22 | |
25 | 30,22 | |||
14 | 30,22 | |||
11 | 30,22 | |||
18.09.2024 | 08:47:29,103 | 3 | 30,17 | |
3 | 30,17 | |||
3 | 30,17 | |||
18.09.2024 | 08:46:26,929 | 200 | 30,17 | |
200 | 30,17 | |||
200 | 30,17 | |||
18.09.2024 | 08:45:35,100 | 334 | 30,17 | |
334 | 30,17 | |||
334 | 30,17 | |||
18.09.2024 | 08:45:33,988 | 275 | 30,17 | |
125 | 30,17 | |||
275 | 30,17 | |||
150 | 30,17 | |||
18.09.2024 | 08:44:18,865 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
18.09.2024 | 08:43:20,838 | 150 | 30,19 | |
150 | 30,19 | |||
150 | 30,19 | |||
18.09.2024 | 08:43:20,800 | 350 | 30,19 | |
350 | 30,19 | |||
350 | 30,19 | |||
18.09.2024 | 08:43:11,990 | 28 | 30,31 | |
28 | 30,31 | |||
28 | 30,31 | |||
18.09.2024 | 08:42:43,857 | 150 | 30,31 | |
150 | 30,31 | |||
105 | 30,31 | |||
45 | 30,31 | |||
18.09.2024 | 08:42:43,554 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
18.09.2024 | 08:42:06,049 | 30 | 30,19 | |
30 | 30,19 | |||
30 | 30,19 | |||
18.09.2024 | 08:40:18,428 | 120 | 30,31 | |
120 | 30,31 | |||
120 | 30,31 | |||
18.09.2024 | 08:39:25,968 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
18.09.2024 | 08:39:09,034 | 132 | 30,34 | |
132 | 30,34 | |||
132 | 30,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:18:37
Letzte Aktualisierung:
18.09.2024 @ 18:18:37