Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1108
1991
16,405
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:34:52,664 | 700 | 16,42 | |
700 | 16,42 | |||
700 | 16,42 | |||
27.09.2024 | 10:34:46,574 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 10:34:36,686 | 2 400 | 16,435 | |
2 400 | 16,435 | |||
2 400 | 16,435 | |||
27.09.2024 | 10:34:27,945 | 2 600 | 16,44 | |
2 600 | 16,44 | |||
2 600 | 16,44 | |||
27.09.2024 | 10:34:23,224 | 7 | 16,435 | |
7 | 16,435 | |||
7 | 16,435 | |||
27.09.2024 | 10:33:37,001 | 10 | 16,435 | |
10 | 16,435 | |||
10 | 16,435 | |||
27.09.2024 | 10:33:23,799 | 605 | 16,43 | |
305 | 16,43 | |||
605 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 10:33:13,898 | 25 | 16,425 | |
25 | 16,425 | |||
25 | 16,425 | |||
27.09.2024 | 10:32:07,781 | 460 | 16,42 | |
460 | 16,42 | |||
460 | 16,42 | |||
27.09.2024 | 10:31:57,692 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
27.09.2024 | 10:31:56,429 | 1 800 | 16,42 | |
1 800 | 16,42 | |||
1 800 | 16,42 | |||
27.09.2024 | 10:31:54,081 | 23 | 16,415 | |
23 | 16,415 | |||
23 | 16,415 | |||
27.09.2024 | 10:31:32,500 | 728 | 16,415 | |
728 | 16,415 | |||
728 | 16,415 | |||
27.09.2024 | 10:31:29,509 | 5 | 16,415 | |
5 | 16,415 | |||
5 | 16,415 | |||
27.09.2024 | 10:31:08,380 | 100 | 16,405 | |
92 | 16,405 | |||
8 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 10:31:04,904 | 20 | 16,42 | |
20 | 16,42 | |||
20 | 16,42 | |||
27.09.2024 | 10:30:58,818 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
27.09.2024 | 10:30:58,015 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 10:30:56,104 | 120 | 16,415 | |
120 | 16,415 | |||
120 | 16,415 | |||
27.09.2024 | 10:30:28,541 | 1 500 | 16,41 | |
1 500 | 16,41 | |||
1 500 | 16,41 | |||
27.09.2024 | 10:30:13,861 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
1 000 | 16,41 | |||
27.09.2024 | 10:29:46,360 | 150 | 16,41 | |
150 | 16,41 | |||
150 | 16,41 | |||
27.09.2024 | 10:29:29,195 | 8 | 16,41 | |
8 | 16,41 | |||
8 | 16,41 | |||
27.09.2024 | 10:29:11,502 | 610 | 16,41 | |
610 | 16,41 | |||
610 | 16,41 | |||
27.09.2024 | 10:28:48,075 | 22 | 16,405 | |
22 | 16,405 | |||
22 | 16,405 | |||
27.09.2024 | 10:28:43,474 | 400 | 16,40 | |
400 | 16,40 | |||
400 | 16,40 | |||
27.09.2024 | 10:28:11,755 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
27.09.2024 | 10:27:40,725 | 245 | 16,41 | |
245 | 16,41 | |||
245 | 16,41 | |||
27.09.2024 | 10:27:08,908 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
27.09.2024 | 10:26:28,347 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 10:26:27,545 | 550 | 16,40 | |
550 | 16,40 | |||
550 | 16,40 | |||
27.09.2024 | 10:26:12,042 | 200 | 16,385 | |
200 | 16,385 | |||
200 | 16,385 | |||
27.09.2024 | 10:26:05,931 | 62 | 16,39 | |
62 | 16,39 | |||
62 | 16,39 | |||
27.09.2024 | 10:25:30,746 | 654 | 16,395 | |
654 | 16,395 | |||
654 | 16,395 | |||
27.09.2024 | 10:25:08,740 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
27.09.2024 | 10:25:04,986 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
27.09.2024 | 10:24:57,716 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 10:24:56,557 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 10:24:48,494 | 710 | 16,40 | |
710 | 16,40 | |||
610 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 10:24:44,597 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 10:24:24,367 | 150 | 16,405 | |
150 | 16,405 | |||
150 | 16,405 | |||
27.09.2024 | 10:24:24,097 | 20 | 16,40 | |
20 | 16,40 | |||
20 | 16,40 | |||
27.09.2024 | 10:23:56,875 | 7 | 16,41 | |
7 | 16,41 | |||
7 | 16,41 | |||
27.09.2024 | 10:23:50,711 | 3 | 16,41 | |
3 | 16,41 | |||
3 | 16,41 | |||
27.09.2024 | 10:23:46,016 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 10:23:26,210 | 160 | 16,405 | |
160 | 16,405 | |||
160 | 16,405 | |||
27.09.2024 | 10:23:19,092 | 7 | 16,405 | |
7 | 16,405 | |||
7 | 16,405 | |||
27.09.2024 | 10:23:06,558 | 120 | 16,405 | |
120 | 16,405 | |||
120 | 16,405 | |||
27.09.2024 | 10:22:57,209 | 790 | 16,405 | |
790 | 16,405 | |||
790 | 16,405 | |||
27.09.2024 | 10:22:57,114 | 1 300 | 16,405 | |
1 300 | 16,405 | |||
350 | 16,405 | |||
950 | 16,405 | |||
27.09.2024 | 10:22:16,050 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 10:22:01,604 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
27.09.2024 | 10:21:40,194 | 72 | 16,38 | |
72 | 16,38 | |||
72 | 16,38 | |||
27.09.2024 | 10:21:25,893 | 1 | 16,38 | |
1 | 16,38 | |||
1 | 16,38 | |||
27.09.2024 | 10:21:05,587 | 1 400 | 16,385 | |
1 400 | 16,385 | |||
1 400 | 16,385 | |||
27.09.2024 | 10:21:05,175 | 148 | 16,38 | |
148 | 16,38 | |||
148 | 16,38 | |||
27.09.2024 | 10:21:02,708 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 10:20:42,540 | 170 | 16,38 | |
170 | 16,38 | |||
170 | 16,38 | |||
27.09.2024 | 10:20:29,371 | 186 | 16,38 | |
186 | 16,38 | |||
186 | 16,38 | |||
27.09.2024 | 10:19:59,162 | 33 | 16,365 | |
33 | 16,365 | |||
33 | 16,365 | |||
27.09.2024 | 10:19:48,209 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
27.09.2024 | 10:19:46,155 | 130 | 16,365 | |
130 | 16,365 | |||
130 | 16,365 | |||
27.09.2024 | 10:19:05,930 | 250 | 16,37 | |
250 | 16,37 | |||
250 | 16,37 | |||
27.09.2024 | 10:19:05,209 | 31 | 16,37 | |
31 | 16,37 | |||
31 | 16,37 | |||
27.09.2024 | 10:18:43,965 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
27.09.2024 | 10:18:26,839 | 10 | 16,35 | |
10 | 16,35 | |||
10 | 16,35 | |||
27.09.2024 | 10:18:25,811 | 300 | 16,355 | |
300 | 16,355 | |||
300 | 16,355 | |||
27.09.2024 | 10:18:11,436 | 50 | 16,355 | |
50 | 16,355 | |||
50 | 16,355 | |||
27.09.2024 | 10:18:10,199 | 3 | 16,355 | |
3 | 16,355 | |||
3 | 16,355 | |||
27.09.2024 | 10:18:05,224 | 3 201 | 16,355 | |
3 200 | 16,355 | |||
2 500 | 16,355 | |||
1 | 16,355 | |||
701 | 16,355 | |||
27.09.2024 | 10:17:18,961 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:17:18,917 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:17:17,557 | 200 | 16,345 | |
200 | 16,345 | |||
200 | 16,345 | |||
27.09.2024 | 10:16:49,213 | 195 | 16,355 | |
195 | 16,355 | |||
195 | 16,355 | |||
27.09.2024 | 10:16:35,494 | 1 400 | 16,36 | |
1 400 | 16,36 | |||
1 400 | 16,36 | |||
27.09.2024 | 10:16:28,748 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 10:16:21,637 | 13 | 16,365 | |
13 | 16,365 | |||
13 | 16,365 | |||
27.09.2024 | 10:16:17,690 | 150 | 16,36 | |
150 | 16,36 | |||
150 | 16,36 | |||
27.09.2024 | 10:16:01,164 | 50 | 16,365 | |
50 | 16,365 | |||
50 | 16,365 | |||
27.09.2024 | 10:15:59,355 | 100 | 16,365 | |
100 | 16,365 | |||
100 | 16,365 | |||
27.09.2024 | 10:15:01,741 | 7 | 16,37 | |
7 | 16,37 | |||
7 | 16,37 | |||
27.09.2024 | 10:14:02,046 | 10 | 16,37 | |
10 | 16,37 | |||
10 | 16,37 | |||
27.09.2024 | 10:13:51,918 | 35 | 16,37 | |
35 | 16,37 | |||
35 | 16,37 | |||
27.09.2024 | 10:13:21,119 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:12:44,771 | 60 | 16,335 | |
60 | 16,335 | |||
60 | 16,335 | |||
27.09.2024 | 10:12:42,875 | 125 | 16,34 | |
125 | 16,34 | |||
125 | 16,34 | |||
27.09.2024 | 10:12:15,006 | 250 | 16,34 | |
250 | 16,34 | |||
250 | 16,34 | |||
27.09.2024 | 10:12:12,691 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
27.09.2024 | 10:11:55,866 | 183 | 16,345 | |
183 | 16,345 | |||
183 | 16,345 | |||
27.09.2024 | 10:11:40,712 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:11:30,529 | 70 | 16,35 | |
70 | 16,35 | |||
70 | 16,35 | |||
27.09.2024 | 10:10:41,769 | 40 | 16,33 | |
40 | 16,33 | |||
40 | 16,33 | |||
27.09.2024 | 10:10:30,631 | 10 | 16,335 | |
10 | 16,335 | |||
10 | 16,335 | |||
27.09.2024 | 10:10:24,250 | 150 | 16,33 | |
150 | 16,33 | |||
150 | 16,33 | |||
27.09.2024 | 10:10:21,820 | 5 000 | 16,32 | |
2 500 | 16,32 | |||
5 000 | 16,32 | |||
2 500 | 16,32 | |||
27.09.2024 | 10:10:10,473 | 2 000 | 16,335 | |
2 000 | 16,335 | |||
2 000 | 16,335 | |||
27.09.2024 | 10:10:10,382 | 2 000 | 16,335 | |
2 000 | 16,335 | |||
2 000 | 16,335 | |||
27.09.2024 | 10:10:08,571 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
27.09.2024 | 10:10:05,687 | 10 | 16,34 | |
10 | 16,34 | |||
10 | 16,34 | |||
27.09.2024 | 10:08:55,978 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 10:08:48,512 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
27.09.2024 | 10:08:25,695 | 250 | 16,325 | |
250 | 16,325 | |||
250 | 16,325 | |||
27.09.2024 | 10:08:21,932 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
27.09.2024 | 10:08:19,671 | 20 | 16,32 | |
20 | 16,32 | |||
20 | 16,32 | |||
27.09.2024 | 10:08:17,180 | 80 | 16,325 | |
80 | 16,325 | |||
80 | 16,325 | |||
27.09.2024 | 10:08:01,530 | 300 | 16,315 | |
300 | 16,315 | |||
300 | 16,315 | |||
27.09.2024 | 10:07:52,491 | 1 200 | 16,335 | |
1 200 | 16,335 | |||
1 200 | 16,335 | |||
27.09.2024 | 10:07:49,280 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:07:00,874 | 150 | 16,32 | |
150 | 16,32 | |||
150 | 16,32 | |||
27.09.2024 | 10:06:52,507 | 62 | 16,32 | |
62 | 16,32 | |||
62 | 16,32 | |||
27.09.2024 | 10:06:45,810 | 350 | 16,32 | |
350 | 16,32 | |||
350 | 16,32 | |||
27.09.2024 | 10:06:45,065 | 721 | 16,315 | |
721 | 16,315 | |||
721 | 16,315 | |||
27.09.2024 | 10:06:39,119 | 2 000 | 16,32 | |
2 000 | 16,32 | |||
2 000 | 16,32 | |||
27.09.2024 | 10:06:35,125 | 50 | 16,32 | |
50 | 16,32 | |||
50 | 16,32 | |||
27.09.2024 | 10:06:11,304 | 8 | 16,325 | |
8 | 16,325 | |||
8 | 16,325 | |||
27.09.2024 | 10:06:09,620 | 3 | 16,325 | |
3 | 16,325 | |||
3 | 16,325 | |||
27.09.2024 | 10:05:55,256 | 4 | 16,32 | |
4 | 16,32 | |||
4 | 16,32 | |||
27.09.2024 | 10:05:45,247 | 802 | 16,33 | |
802 | 16,33 | |||
802 | 16,33 | |||
27.09.2024 | 10:05:40,395 | 600 | 16,335 | |
600 | 16,335 | |||
600 | 16,335 | |||
27.09.2024 | 10:04:54,354 | 100 | 16,33 | |
100 | 16,33 | |||
100 | 16,33 | |||
27.09.2024 | 10:04:40,385 | 3 | 16,34 | |
3 | 16,34 | |||
3 | 16,34 | |||
27.09.2024 | 10:04:16,687 | 650 | 16,345 | |
650 | 16,345 | |||
650 | 16,345 | |||
27.09.2024 | 10:04:04,525 | 2 | 16,34 | |
2 | 16,34 | |||
2 | 16,34 | |||
27.09.2024 | 10:03:50,918 | 312 | 16,31 | |
312 | 16,31 | |||
312 | 16,31 | |||
27.09.2024 | 10:03:40,500 | 7 | 16,325 | |
7 | 16,325 | |||
7 | 16,325 | |||
27.09.2024 | 10:03:36,231 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:35,258 | 150 | 16,325 | |
150 | 16,325 | |||
150 | 16,325 | |||
27.09.2024 | 10:03:18,439 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:11,802 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:00,045 | 10 | 16,325 | |
10 | 16,325 | |||
10 | 16,325 | |||
27.09.2024 | 10:02:58,381 | 200 | 16,325 | |
200 | 16,325 | |||
200 | 16,325 | |||
27.09.2024 | 10:02:55,898 | 1 | 16,325 | |
1 | 16,325 | |||
1 | 16,325 | |||
27.09.2024 | 10:02:54,346 | 185 | 16,32 | |
185 | 16,32 | |||
185 | 16,32 | |||
27.09.2024 | 10:02:37,293 | 485 | 16,32 | |
485 | 16,32 | |||
485 | 16,32 | |||
27.09.2024 | 10:02:34,446 | 115 | 16,32 | |
115 | 16,32 | |||
115 | 16,32 | |||
27.09.2024 | 10:02:09,610 | 60 | 16,295 | |
60 | 16,295 | |||
60 | 16,295 | |||
27.09.2024 | 10:01:51,781 | 1 400 | 16,295 | |
1 400 | 16,295 | |||
1 400 | 16,295 | |||
27.09.2024 | 10:01:45,522 | 50 | 16,295 | |
50 | 16,295 | |||
50 | 16,295 | |||
27.09.2024 | 10:01:23,702 | 1 000 | 16,295 | |
1 000 | 16,295 | |||
1 000 | 16,295 | |||
27.09.2024 | 10:01:12,457 | 150 | 16,295 | |
150 | 16,295 | |||
150 | 16,295 | |||
27.09.2024 | 10:00:52,151 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
27.09.2024 | 10:00:47,718 | 20 | 16,295 | |
20 | 16,295 | |||
20 | 16,295 | |||
27.09.2024 | 10:00:37,621 | 100 | 16,295 | |
100 | 16,295 | |||
100 | 16,295 | |||
27.09.2024 | 10:00:37,561 | 5 | 16,30 | |
5 | 16,30 | |||
5 | 16,30 | |||
27.09.2024 | 10:00:09,839 | 1 400 | 16,33 | |
1 400 | 16,33 | |||
1 400 | 16,33 | |||
27.09.2024 | 09:59:56,843 | 5 | 16,335 | |
5 | 16,335 | |||
5 | 16,335 | |||
27.09.2024 | 09:59:51,201 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 09:59:45,148 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 09:59:31,178 | 20 | 16,345 | |
20 | 16,345 | |||
20 | 16,345 | |||
27.09.2024 | 09:59:27,599 | 1 500 | 16,345 | |
1 500 | 16,345 | |||
1 500 | 16,345 | |||
27.09.2024 | 09:59:27,132 | 71 | 16,345 | |
71 | 16,345 | |||
71 | 16,345 | |||
27.09.2024 | 09:58:59,960 | 120 | 16,34 | |
120 | 16,34 | |||
120 | 16,34 | |||
27.09.2024 | 09:58:57,622 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
27.09.2024 | 09:58:54,220 | 2 | 16,34 | |
2 | 16,34 | |||
2 | 16,34 | |||
27.09.2024 | 09:58:35,965 | 200 | 16,34 | |
200 | 16,34 | |||
200 | 16,34 | |||
27.09.2024 | 09:58:34,128 | 1 000 | 16,34 | |
1 000 | 16,34 | |||
1 000 | 16,34 | |||
27.09.2024 | 09:58:28,585 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
27.09.2024 | 09:58:24,401 | 5 | 16,34 | |
5 | 16,34 | |||
5 | 16,34 | |||
27.09.2024 | 09:58:10,298 | 1 | 16,34 | |
1 | 16,34 | |||
1 | 16,34 | |||
27.09.2024 | 09:58:00,040 | 575 | 16,325 | |
575 | 16,325 | |||
575 | 16,325 | |||
27.09.2024 | 09:57:50,530 | 198 | 16,32 | |
198 | 16,32 | |||
198 | 16,32 | |||
27.09.2024 | 09:57:39,601 | 135 | 16,32 | |
135 | 16,32 | |||
135 | 16,32 | |||
27.09.2024 | 09:57:16,624 | 3 | 16,32 | |
3 | 16,32 | |||
3 | 16,32 | |||
27.09.2024 | 09:57:09,848 | 1 400 | 16,325 | |
1 400 | 16,325 | |||
1 400 | 16,325 | |||
27.09.2024 | 09:56:44,212 | 2 400 | 16,30 | |
2 400 | 16,30 | |||
2 400 | 16,30 | |||
27.09.2024 | 09:56:42,014 | 779 | 16,30 | |
779 | 16,30 | |||
779 | 16,30 | |||
27.09.2024 | 09:56:26,679 | 400 | 16,30 | |
400 | 16,30 | |||
400 | 16,30 | |||
27.09.2024 | 09:56:20,782 | 1 600 | 16,30 | |
1 600 | 16,30 | |||
1 600 | 16,30 | |||
27.09.2024 | 09:56:16,293 | 500 | 16,30 | |
500 | 16,30 | |||
500 | 16,30 | |||
27.09.2024 | 09:55:21,222 | 500 | 16,225 | |
500 | 16,225 | |||
500 | 16,225 | |||
27.09.2024 | 09:55:16,852 | 100 | 16,225 | |
100 | 16,225 | |||
100 | 16,225 | |||
27.09.2024 | 09:55:16,802 | 40 | 16,225 | |
40 | 16,225 | |||
40 | 16,225 | |||
27.09.2024 | 09:54:41,112 | 200 | 16,265 | |
200 | 16,265 | |||
200 | 16,265 | |||
27.09.2024 | 09:54:30,925 | 120 | 16,255 | |
120 | 16,255 | |||
120 | 16,255 | |||
27.09.2024 | 09:54:27,448 | 100 | 16,255 | |
100 | 16,255 | |||
100 | 16,255 | |||
27.09.2024 | 09:54:19,145 | 500 | 16,245 | |
500 | 16,245 | |||
500 | 16,245 | |||
27.09.2024 | 09:54:19,049 | 100 | 16,255 | |
100 | 16,255 | |||
100 | 16,255 | |||
27.09.2024 | 09:54:11,305 | 972 | 16,26 | |
380 | 16,26 | |||
580 | 16,26 | |||
800 | 16,26 | |||
172 | 16,26 | |||
12 | 16,26 | |||
27.09.2024 | 09:54:11,247 | 40 | 16,27 | |
40 | 16,27 | |||
40 | 16,27 | |||
27.09.2024 | 09:54:09,242 | 150 | 16,28 | |
150 | 16,28 | |||
150 | 16,28 | |||
27.09.2024 | 09:54:08,177 | 40 | 16,305 | |
40 | 16,305 | |||
40 | 16,305 | |||
27.09.2024 | 09:53:55,801 | 2 150 | 16,30 | |
1 000 | 16,30 | |||
600 | 16,30 | |||
100 | 16,30 | |||
250 | 16,30 | |||
100 | 16,30 | |||
2 150 | 16,30 | |||
100 | 16,30 | |||
27.09.2024 | 09:53:55,696 | 4 600 | 16,30 | |
300 | 16,30 | |||
150 | 16,30 | |||
1 000 | 16,30 | |||
3 600 | 16,30 | |||
4 010 | 16,30 | |||
140 | 16,30 | |||
27.09.2024 | 09:53:35,887 | 1 400 | 16,31 | |
1 400 | 16,31 | |||
1 400 | 16,31 | |||
27.09.2024 | 09:52:12,954 | 110 | 16,33 | |
110 | 16,33 | |||
110 | 16,33 | |||
27.09.2024 | 09:52:11,288 | 366 | 16,33 | |
366 | 16,33 | |||
366 | 16,33 | |||
27.09.2024 | 09:52:04,782 | 600 | 16,325 | |
600 | 16,325 | |||
600 | 16,325 | |||
27.09.2024 | 09:52:02,451 | 100 | 16,33 | |
100 | 16,33 | |||
100 | 16,33 | |||
27.09.2024 | 09:51:53,338 | 158 | 16,325 | |
158 | 16,325 | |||
158 | 16,325 | |||
27.09.2024 | 09:51:50,141 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
27.09.2024 | 09:51:45,674 | 4 | 16,33 | |
4 | 16,33 | |||
4 | 16,33 | |||
27.09.2024 | 09:51:45,356 | 800 | 16,325 | |
300 | 16,325 | |||
500 | 16,325 | |||
800 | 16,325 | |||
27.09.2024 | 09:51:45,249 | 3 600 | 16,325 | |
2 600 | 16,325 | |||
3 600 | 16,325 | |||
1 000 | 16,325 | |||
27.09.2024 | 09:51:38,541 | 1 400 | 16,345 | |
1 400 | 16,345 | |||
1 400 | 16,345 | |||
27.09.2024 | 09:51:38,440 | 1 120 | 16,345 | |
1 000 | 16,345 | |||
120 | 16,345 | |||
1 120 | 16,345 | |||
27.09.2024 | 09:51:38,375 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
27.09.2024 | 09:51:35,847 | 2 | 16,365 | |
2 | 16,365 | |||
2 | 16,365 | |||
27.09.2024 | 09:51:34,393 | 250 | 16,37 | |
250 | 16,37 | |||
250 | 16,37 | |||
27.09.2024 | 09:51:29,762 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
27.09.2024 | 09:51:27,443 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
27.09.2024 | 09:51:23,843 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
27.09.2024 | 09:51:18,476 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
27.09.2024 | 09:51:18,089 | 1 200 | 16,38 | |
200 | 16,38 | |||
1 000 | 16,38 | |||
1 200 | 16,38 | |||
27.09.2024 | 09:51:16,998 | 7 | 16,385 | |
7 | 16,385 | |||
7 | 16,385 | |||
27.09.2024 | 09:51:15,107 | 150 | 16,385 | |
150 | 16,385 | |||
150 | 16,385 | |||
27.09.2024 | 09:51:01,361 | 250 | 16,39 | |
250 | 16,39 | |||
250 | 16,39 | |||
27.09.2024 | 09:50:57,064 | 700 | 16,39 | |
700 | 16,39 | |||
700 | 16,39 | |||
27.09.2024 | 09:50:42,431 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 09:50:41,960 | 2 | 16,395 | |
2 | 16,395 | |||
2 | 16,395 | |||
27.09.2024 | 09:50:38,257 | 2 | 16,385 | |
2 | 16,385 | |||
2 | 16,385 | |||
27.09.2024 | 09:50:36,564 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 09:50:34,375 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 09:50:33,991 | 500 | 16,39 | |
500 | 16,39 | |||
498 | 16,39 | |||
2 | 16,39 | |||
27.09.2024 | 09:50:30,037 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 09:50:19,783 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 09:50:13,467 | 2 | 16,40 | |
2 | 16,40 | |||
2 | 16,40 | |||
27.09.2024 | 09:50:06,225 | 11 | 16,40 | |
11 | 16,40 | |||
11 | 16,40 | |||
27.09.2024 | 09:49:59,719 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 09:49:45,789 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
27.09.2024 | 09:49:42,418 | 7 | 16,40 | |
7 | 16,40 | |||
7 | 16,40 | |||
27.09.2024 | 09:49:42,120 | 600 | 16,405 | |
600 | 16,405 | |||
600 | 16,405 | |||
27.09.2024 | 09:49:36,026 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 09:49:32,897 | 397 | 16,40 | |
397 | 16,40 | |||
397 | 16,40 | |||
27.09.2024 | 09:49:32,650 | 1 900 | 16,40 | |
1 400 | 16,40 | |||
1 900 | 16,40 | |||
500 | 16,40 | |||
27.09.2024 | 09:49:15,391 | 1 400 | 16,40 | |
5 | 16,40 | |||
140 | 16,40 | |||
302 | 16,40 | |||
1 400 | 16,40 | |||
953 | 16,40 | |||
27.09.2024 | 09:49:05,147 | 1 600 | 16,41 | |
1 600 | 16,41 | |||
1 600 | 16,41 | |||
27.09.2024 | 09:48:36,157 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 09:48:35,449 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
27.09.2024 | 09:48:21,919 | 705 | 16,41 | |
705 | 16,41 | |||
705 | 16,41 | |||
27.09.2024 | 09:48:16,899 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 09:47:41,849 | 1 600 | 16,425 | |
1 600 | 16,425 | |||
1 600 | 16,425 | |||
27.09.2024 | 09:47:33,531 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 09:47:02,208 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 09:46:59,974 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 09:46:57,393 | 1 | 16,42 | |
1 | 16,42 | |||
1 | 16,42 | |||
27.09.2024 | 09:46:34,905 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 09:46:32,852 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 09:46:24,437 | 22 | 16,425 | |
22 | 16,425 | |||
22 | 16,425 | |||
27.09.2024 | 09:46:20,291 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 09:46:17,285 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
27.09.2024 | 09:46:07,794 | 196 | 16,415 | |
196 | 16,415 | |||
196 | 16,415 | |||
27.09.2024 | 09:45:51,863 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 09:45:45,931 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 09:45:16,142 | 440 | 16,415 | |
440 | 16,415 | |||
440 | 16,415 | |||
27.09.2024 | 09:45:10,466 | 20 | 16,42 | |
20 | 16,42 | |||
20 | 16,42 | |||
27.09.2024 | 09:45:10,210 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
27.09.2024 | 09:44:50,325 | 30 | 16,435 | |
30 | 16,435 | |||
30 | 16,435 | |||
27.09.2024 | 09:44:42,200 | 600 | 16,435 | |
600 | 16,435 | |||
600 | 16,435 | |||
27.09.2024 | 09:44:41,705 | 2 400 | 16,435 | |
2 400 | 16,435 | |||
2 400 | 16,435 | |||
27.09.2024 | 09:44:41,161 | 981 | 16,44 | |
981 | 16,44 | |||
981 | 16,44 | |||
27.09.2024 | 09:44:40,967 | 1 400 | 16,44 | |
1 399 | 16,44 | |||
1 400 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 09:44:29,509 | 1 800 | 16,44 | |
1 800 | 16,44 | |||
1 800 | 16,44 | |||
27.09.2024 | 09:44:20,296 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 09:44:17,853 | 26 | 16,45 | |
26 | 16,45 | |||
26 | 16,45 | |||
27.09.2024 | 09:44:09,572 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 09:44:03,690 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
27.09.2024 | 09:44:02,236 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
27.09.2024 | 09:43:58,344 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:43:43,863 | 400 | 16,445 | |
400 | 16,445 | |||
400 | 16,445 | |||
27.09.2024 | 09:43:37,623 | 110 | 16,44 | |
110 | 16,44 | |||
110 | 16,44 | |||
27.09.2024 | 09:43:27,713 | 600 | 16,445 | |
600 | 16,445 | |||
600 | 16,445 | |||
27.09.2024 | 09:43:16,541 | 1 400 | 16,445 | |
1 400 | 16,445 | |||
1 400 | 16,445 | |||
27.09.2024 | 09:43:12,387 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:43:04,132 | 23 | 16,455 | |
23 | 16,455 | |||
23 | 16,455 | |||
27.09.2024 | 09:42:49,232 | 20 | 16,46 | |
20 | 16,46 | |||
20 | 16,46 | |||
27.09.2024 | 09:42:42,811 | 1 000 | 16,455 | |
1 000 | 16,455 | |||
1 000 | 16,455 | |||
27.09.2024 | 09:42:41,119 | 3 | 16,46 | |
3 | 16,46 | |||
3 | 16,46 | |||
27.09.2024 | 09:42:32,303 | 700 | 16,455 | |
700 | 16,455 | |||
700 | 16,455 | |||
27.09.2024 | 09:42:08,196 | 140 | 16,445 | |
140 | 16,445 | |||
140 | 16,445 | |||
27.09.2024 | 09:41:58,463 | 56 | 16,45 | |
56 | 16,45 | |||
56 | 16,45 | |||
27.09.2024 | 09:41:44,663 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 09:41:17,865 | 331 | 16,45 | |
331 | 16,45 | |||
331 | 16,45 | |||
27.09.2024 | 09:41:14,422 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 09:41:06,437 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 09:41:04,818 | 500 | 16,46 | |
500 | 16,46 | |||
500 | 16,46 | |||
27.09.2024 | 09:41:01,529 | 35 | 16,46 | |
35 | 16,46 | |||
35 | 16,46 | |||
27.09.2024 | 09:40:46,848 | 2 | 16,49 | |
2 | 16,49 | |||
2 | 16,49 | |||
27.09.2024 | 09:40:45,009 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 09:40:11,013 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 09:40:06,030 | 250 | 16,495 | |
250 | 16,495 | |||
250 | 16,495 | |||
27.09.2024 | 09:39:57,990 | 650 | 16,495 | |
650 | 16,495 | |||
650 | 16,495 | |||
27.09.2024 | 09:39:54,634 | 1 143 | 16,495 | |
1 143 | 16,495 | |||
1 143 | 16,495 | |||
27.09.2024 | 09:39:51,060 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 09:39:48,891 | 605 | 16,505 | |
605 | 16,505 | |||
605 | 16,505 | |||
27.09.2024 | 09:39:44,523 | 400 | 16,50 | |
100 | 16,50 | |||
400 | 16,50 | |||
300 | 16,50 | |||
27.09.2024 | 09:39:23,889 | 50 | 16,505 | |
50 | 16,505 | |||
50 | 16,505 | |||
27.09.2024 | 09:39:14,195 | 115 | 16,50 | |
101 | 16,50 | |||
115 | 16,50 | |||
14 | 16,50 | |||
27.09.2024 | 09:39:03,969 | 500 | 16,50 | |
500 | 16,50 | |||
499 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 09:38:05,016 | 1 400 | 16,50 | |
1 400 | 16,50 | |||
1 400 | 16,50 | |||
27.09.2024 | 09:37:46,645 | 900 | 16,505 | |
900 | 16,505 | |||
900 | 16,505 | |||
27.09.2024 | 09:37:40,370 | 2 600 | 16,51 | |
2 600 | 16,51 | |||
2 600 | 16,51 | |||
27.09.2024 | 09:37:22,521 | 350 | 16,51 | |
350 | 16,51 | |||
350 | 16,51 | |||
27.09.2024 | 09:37:02,209 | 65 | 16,515 | |
65 | 16,515 | |||
65 | 16,515 | |||
27.09.2024 | 09:37:02,013 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 09:36:35,005 | 35 | 16,525 | |
35 | 16,525 | |||
35 | 16,525 | |||
27.09.2024 | 09:36:25,745 | 425 | 16,52 | |
425 | 16,52 | |||
425 | 16,52 | |||
27.09.2024 | 09:36:21,808 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:36:15,900 | 25 | 16,52 | |
25 | 16,52 | |||
25 | 16,52 | |||
27.09.2024 | 09:35:39,704 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:35:24,933 | 300 | 16,525 | |
300 | 16,525 | |||
300 | 16,525 | |||
27.09.2024 | 09:35:13,825 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
27.09.2024 | 09:35:12,712 | 400 | 16,53 | |
400 | 16,53 | |||
400 | 16,53 | |||
27.09.2024 | 09:34:45,144 | 150 | 16,545 | |
150 | 16,545 | |||
150 | 16,545 | |||
27.09.2024 | 09:34:30,951 | 457 | 16,535 | |
457 | 16,535 | |||
457 | 16,535 | |||
27.09.2024 | 09:33:59,175 | 500 | 16,545 | |
500 | 16,545 | |||
500 | 16,545 | |||
27.09.2024 | 09:33:26,562 | 500 | 16,555 | |
500 | 16,555 | |||
500 | 16,555 | |||
27.09.2024 | 09:32:57,366 | 230 | 16,54 | |
230 | 16,54 | |||
230 | 16,54 | |||
27.09.2024 | 09:32:43,731 | 600 | 16,535 | |
600 | 16,535 | |||
600 | 16,535 | |||
27.09.2024 | 09:32:42,026 | 500 | 16,53 | |
500 | 16,53 | |||
500 | 16,53 | |||
27.09.2024 | 09:32:39,528 | 1 000 | 16,53 | |
1 000 | 16,53 | |||
1 000 | 16,53 | |||
27.09.2024 | 09:32:31,807 | 38 | 16,535 | |
38 | 16,535 | |||
38 | 16,535 | |||
27.09.2024 | 09:32:29,430 | 1 297 | 16,535 | |
1 297 | 16,535 | |||
1 297 | 16,535 | |||
27.09.2024 | 09:32:28,397 | 500 | 16,54 | |
500 | 16,54 | |||
500 | 16,54 | |||
27.09.2024 | 09:32:10,014 | 200 | 16,52 | |
200 | 16,52 | |||
200 | 16,52 | |||
27.09.2024 | 09:32:04,644 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 09:31:59,113 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:31:53,455 | 400 | 16,505 | |
400 | 16,505 | |||
400 | 16,505 | |||
27.09.2024 | 09:31:47,316 | 398 | 16,51 | |
398 | 16,51 | |||
398 | 16,51 | |||
27.09.2024 | 09:31:43,109 | 375 | 16,505 | |
375 | 16,505 | |||
375 | 16,505 | |||
27.09.2024 | 09:31:36,890 | 231 | 16,505 | |
231 | 16,505 | |||
231 | 16,505 | |||
27.09.2024 | 09:31:16,944 | 150 | 16,505 | |
150 | 16,505 | |||
150 | 16,505 | |||
27.09.2024 | 09:31:16,862 | 22 | 16,50 | |
22 | 16,50 | |||
22 | 16,50 | |||
27.09.2024 | 09:31:16,553 | 500 | 16,505 | |
500 | 16,505 | |||
500 | 16,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:13
Letzte Aktualisierung:
27.09.2024 @ 19:22:13