Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
1553
23,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:50:33,750 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14.03.2025 | 15:49:33,616 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:49:19,775 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14.03.2025 | 15:49:12,055 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 14.03.2025 | 15:48:44,275 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 14.03.2025 | 15:48:42,576 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:48:35,620 | 165 | 24,10 | |
| 165 | 24,10 | |||
| 165 | 24,10 | |||
| 14.03.2025 | 15:48:28,684 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:48:28,595 | 226 | 24,10 | |
| 126 | 24,10 | |||
| 226 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:46:51,185 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14.03.2025 | 15:45:53,732 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 14.03.2025 | 15:45:34,919 | 159 | 24,09 | |
| 159 | 24,09 | |||
| 159 | 24,09 | |||
| 14.03.2025 | 15:45:05,821 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 14.03.2025 | 15:44:12,142 | 86 | 24,08 | |
| 86 | 24,08 | |||
| 86 | 24,08 | |||
| 14.03.2025 | 15:44:10,471 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14.03.2025 | 15:41:36,367 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 14.03.2025 | 15:41:17,128 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 14.03.2025 | 15:41:02,592 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 14.03.2025 | 15:40:53,296 | 210 | 24,10 | |
| 210 | 24,10 | |||
| 210 | 24,10 | |||
| 14.03.2025 | 15:40:43,750 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:40:36,429 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:39:57,979 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14.03.2025 | 15:39:55,027 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14.03.2025 | 15:39:38,652 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:39:08,727 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.03.2025 | 15:38:49,568 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14.03.2025 | 15:38:04,386 | 400 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 400 | 24,08 | |||
| 14.03.2025 | 15:37:58,614 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.03.2025 | 15:37:29,366 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14.03.2025 | 15:37:18,017 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14.03.2025 | 15:36:18,031 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 14.03.2025 | 15:35:39,035 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 14.03.2025 | 15:35:34,349 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14.03.2025 | 15:34:51,627 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 14.03.2025 | 15:33:59,812 | 85 | 24,06 | |
| 85 | 24,06 | |||
| 85 | 24,06 | |||
| 14.03.2025 | 15:33:11,173 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14.03.2025 | 15:32:41,230 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14.03.2025 | 15:32:40,598 | 1 650 | 24,09 | |
| 450 | 24,09 | |||
| 1 650 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 15:32:34,151 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 15:32:33,890 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14.03.2025 | 15:32:19,419 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 14.03.2025 | 15:31:51,710 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14.03.2025 | 15:31:41,727 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.03.2025 | 15:31:00,093 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 14.03.2025 | 15:30:56,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:30:36,934 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:29:42,641 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 15:29:00,432 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:28:20,161 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:28:02,323 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:27:51,991 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 14.03.2025 | 15:27:49,783 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:27:14,134 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 14.03.2025 | 15:27:09,487 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 14.03.2025 | 15:27:06,825 | 11 | 24,11 | |
| 11 | 24,11 | |||
| 11 | 24,11 | |||
| 14.03.2025 | 15:26:41,427 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:26:29,644 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:26:04,197 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:25:35,470 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 15:25:25,222 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 14.03.2025 | 15:25:06,838 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 14.03.2025 | 15:25:05,803 | 380 | 24,10 | |
| 380 | 24,10 | |||
| 380 | 24,10 | |||
| 14.03.2025 | 15:24:40,736 | 87 | 24,10 | |
| 87 | 24,10 | |||
| 87 | 24,10 | |||
| 14.03.2025 | 15:24:21,955 | 274 | 24,10 | |
| 9 | 24,10 | |||
| 274 | 24,10 | |||
| 40 | 24,10 | |||
| 225 | 24,10 | |||
| 14.03.2025 | 15:23:54,100 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.03.2025 | 15:23:49,809 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:23:08,524 | 16 | 24,06 | |
| 16 | 24,06 | |||
| 16 | 24,06 | |||
| 14.03.2025 | 15:22:52,019 | 415 | 24,08 | |
| 415 | 24,08 | |||
| 415 | 24,08 | |||
| 14.03.2025 | 15:20:26,568 | 800 | 24,04 | |
| 800 | 24,04 | |||
| 800 | 24,04 | |||
| 14.03.2025 | 15:20:14,315 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 14.03.2025 | 15:20:13,518 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 14.03.2025 | 15:19:44,818 | 134 | 24,05 | |
| 134 | 24,05 | |||
| 134 | 24,05 | |||
| 14.03.2025 | 15:17:38,718 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14.03.2025 | 15:17:28,567 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14.03.2025 | 15:16:18,867 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 14.03.2025 | 15:16:00,674 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 14.03.2025 | 15:14:42,048 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 14.03.2025 | 15:13:07,707 | 460 | 24,05 | |
| 460 | 24,05 | |||
| 460 | 24,05 | |||
| 14.03.2025 | 15:13:00,519 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14.03.2025 | 15:12:40,228 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:12:36,152 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 14.03.2025 | 15:11:55,605 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 14.03.2025 | 15:11:47,870 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 14.03.2025 | 15:11:22,815 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.03.2025 | 15:11:11,529 | 140 | 24,16 | |
| 140 | 24,16 | |||
| 140 | 24,16 | |||
| 14.03.2025 | 15:11:09,974 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 14.03.2025 | 15:10:46,104 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 14.03.2025 | 15:10:19,771 | 76 | 24,15 | |
| 76 | 24,15 | |||
| 76 | 24,15 | |||
| 14.03.2025 | 15:10:19,428 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 14.03.2025 | 15:10:08,707 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14.03.2025 | 15:10:07,945 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 15:09:54,708 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 15:09:13,815 | 840 | 24,10 | |
| 840 | 24,10 | |||
| 840 | 24,10 | |||
| 14.03.2025 | 15:09:12,789 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:08:51,761 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 14.03.2025 | 15:08:17,716 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 14.03.2025 | 15:07:42,050 | 29 | 24,05 | |
| 29 | 24,05 | |||
| 29 | 24,05 | |||
| 14.03.2025 | 15:06:56,261 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.03.2025 | 15:06:56,174 | 900 | 24,05 | |
| 400 | 24,05 | |||
| 500 | 24,05 | |||
| 900 | 24,05 | |||
| 14.03.2025 | 15:06:10,928 | 5 400 | 24,05 | |
| 5 400 | 24,05 | |||
| 5 400 | 24,05 | |||
| 14.03.2025 | 15:05:57,495 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 14.03.2025 | 15:05:35,256 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:05:02,384 | 34 | 24,08 | |
| 34 | 24,08 | |||
| 34 | 24,08 | |||
| 14.03.2025 | 15:04:32,037 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 14.03.2025 | 15:04:28,384 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 14.03.2025 | 15:04:09,827 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14.03.2025 | 15:03:53,873 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 14.03.2025 | 15:03:33,234 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 15:03:18,828 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 14.03.2025 | 15:03:14,717 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 14.03.2025 | 15:01:55,003 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 15:01:36,193 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 14.03.2025 | 15:01:30,944 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14.03.2025 | 15:01:17,000 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 14.03.2025 | 14:59:45,077 | 853 | 24,08 | |
| 190 | 24,08 | |||
| 663 | 24,08 | |||
| 853 | 24,08 | |||
| 14.03.2025 | 14:59:22,961 | 1 237 | 24,08 | |
| 37 | 24,08 | |||
| 1 200 | 24,08 | |||
| 1 237 | 24,08 | |||
| 14.03.2025 | 14:58:24,276 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14.03.2025 | 14:57:56,094 | 8 150 | 24,07 | |
| 300 | 24,07 | |||
| 4 692 | 24,07 | |||
| 8 150 | 24,07 | |||
| 1 000 | 24,07 | |||
| 2 158 | 24,07 | |||
| 14.03.2025 | 14:57:28,615 | 2 000 | 24,10 | |
| 1 850 | 24,10 | |||
| 1 200 | 24,10 | |||
| 150 | 24,10 | |||
| 800 | 24,10 | |||
| 14.03.2025 | 14:56:49,056 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14.03.2025 | 14:56:39,453 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 14:56:31,348 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14.03.2025 | 14:56:11,547 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 14.03.2025 | 14:55:47,644 | 286 | 24,08 | |
| 286 | 24,08 | |||
| 286 | 24,08 | |||
| 14.03.2025 | 14:55:32,872 | 241 | 24,09 | |
| 241 | 24,09 | |||
| 241 | 24,09 | |||
| 14.03.2025 | 14:55:16,461 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14.03.2025 | 14:55:14,586 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 75 | 24,10 | |||
| 125 | 24,10 | |||
| 14.03.2025 | 14:54:47,307 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 14.03.2025 | 14:54:42,306 | 55 | 24,11 | |
| 55 | 24,11 | |||
| 55 | 24,11 | |||
| 14.03.2025 | 14:54:17,766 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.03.2025 | 14:53:45,390 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 14:53:34,749 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.03.2025 | 14:53:14,686 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 14.03.2025 | 14:53:12,107 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.03.2025 | 14:53:01,989 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 14:52:24,987 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 14.03.2025 | 14:51:36,361 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14.03.2025 | 14:51:35,955 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14.03.2025 | 14:51:11,542 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 14.03.2025 | 14:50:45,438 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 14.03.2025 | 14:50:19,174 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 14.03.2025 | 14:48:45,706 | 80 | 24,12 | |
| 80 | 24,12 | |||
| 80 | 24,12 | |||
| 14.03.2025 | 14:48:29,593 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 14:48:26,660 | 220 | 24,10 | |
| 220 | 24,10 | |||
| 220 | 24,10 | |||
| 14.03.2025 | 14:47:32,416 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 14.03.2025 | 14:47:29,682 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.03.2025 | 14:47:15,781 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 14.03.2025 | 14:47:02,993 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 14.03.2025 | 14:46:34,819 | 625 | 24,14 | |
| 625 | 24,14 | |||
| 625 | 24,14 | |||
| 14.03.2025 | 14:46:10,093 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.03.2025 | 14:45:41,568 | 83 | 24,14 | |
| 83 | 24,14 | |||
| 83 | 24,14 | |||
| 14.03.2025 | 14:45:31,504 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 14:45:18,901 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 14:45:17,010 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 14:44:48,657 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14.03.2025 | 14:44:39,776 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.03.2025 | 14:44:02,750 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14.03.2025 | 14:43:22,108 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 14.03.2025 | 14:42:34,536 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14.03.2025 | 14:42:05,550 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 14.03.2025 | 14:41:41,637 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 14.03.2025 | 14:41:02,133 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14.03.2025 | 14:40:48,249 | 65 | 24,10 | |
| 65 | 24,10 | |||
| 65 | 24,10 | |||
| 14.03.2025 | 14:40:38,988 | 561 | 24,10 | |
| 561 | 24,10 | |||
| 561 | 24,10 | |||
| 14.03.2025 | 14:40:34,087 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 14:39:56,634 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 14:39:33,592 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 14.03.2025 | 14:38:43,148 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 14.03.2025 | 14:38:20,690 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14.03.2025 | 14:36:35,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 14:36:31,853 | 275 | 24,10 | |
| 25 | 24,10 | |||
| 275 | 24,10 | |||
| 250 | 24,10 | |||
| 14.03.2025 | 14:36:02,501 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 14.03.2025 | 14:35:54,908 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 14.03.2025 | 14:35:16,994 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.03.2025 | 14:34:36,243 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 14:34:26,736 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14.03.2025 | 14:34:22,121 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14.03.2025 | 14:34:03,677 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.03.2025 | 14:33:59,143 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 14:33:17,337 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.03.2025 | 14:32:24,538 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 14.03.2025 | 14:31:55,869 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 14.03.2025 | 14:31:37,293 | 420 | 24,01 | |
| 420 | 24,01 | |||
| 420 | 24,01 | |||
| 14.03.2025 | 14:30:37,682 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.03.2025 | 14:30:01,123 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 14.03.2025 | 14:29:51,157 | 600 | 23,99 | |
| 600 | 23,99 | |||
| 600 | 23,99 | |||
| 14.03.2025 | 14:29:19,920 | 180 | 23,98 | |
| 180 | 23,98 | |||
| 180 | 23,98 | |||
| 14.03.2025 | 14:29:13,431 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14.03.2025 | 14:28:19,418 | 331 | 23,98 | |
| 331 | 23,98 | |||
| 331 | 23,98 | |||
| 14.03.2025 | 14:27:45,943 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:26:51,650 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:26:24,097 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14.03.2025 | 14:25:33,309 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14.03.2025 | 14:25:25,661 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 14.03.2025 | 14:25:08,137 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 14.03.2025 | 14:25:04,010 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14.03.2025 | 14:24:56,414 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 14.03.2025 | 14:24:18,605 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:24:03,105 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 14.03.2025 | 14:23:51,065 | 28 | 23,98 | |
| 28 | 23,98 | |||
| 28 | 23,98 | |||
| 14.03.2025 | 14:23:37,039 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 14.03.2025 | 14:23:14,694 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 14.03.2025 | 14:21:20,513 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 14.03.2025 | 14:20:38,039 | 330 | 24,00 | |
| 200 | 24,00 | |||
| 330 | 24,00 | |||
| 130 | 24,00 | |||
| 14.03.2025 | 14:20:28,427 | 940 | 23,98 | |
| 940 | 23,98 | |||
| 940 | 23,98 | |||
| 14.03.2025 | 14:20:01,977 | 2 | 23,97 | |
| 2 | 23,97 | |||
| 2 | 23,97 | |||
| 14.03.2025 | 14:19:56,181 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 14.03.2025 | 14:19:16,763 | 17 | 23,96 | |
| 17 | 23,96 | |||
| 17 | 23,96 | |||
| 14.03.2025 | 14:18:52,225 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 14.03.2025 | 14:18:28,639 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 14.03.2025 | 14:18:16,055 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 14.03.2025 | 14:17:52,575 | 50 | 23,95 | |
| 45 | 23,95 | |||
| 5 | 23,95 | |||
| 50 | 23,95 | |||
| 14.03.2025 | 14:17:30,429 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 14.03.2025 | 14:11:54,619 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 14.03.2025 | 14:11:04,558 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 14.03.2025 | 14:10:54,396 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 14.03.2025 | 14:10:46,985 | 744 | 23,94 | |
| 744 | 23,94 | |||
| 744 | 23,94 | |||
| 14.03.2025 | 14:10:04,635 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 14.03.2025 | 14:09:53,804 | 240 | 23,92 | |
| 240 | 23,92 | |||
| 240 | 23,92 | |||
| 14.03.2025 | 14:09:21,190 | 150 | 23,92 | |
| 150 | 23,92 | |||
| 150 | 23,92 | |||
| 14.03.2025 | 14:09:21,002 | 600 | 23,91 | |
| 600 | 23,91 | |||
| 600 | 23,91 | |||
| 14.03.2025 | 14:09:15,519 | 190 | 23,92 | |
| 190 | 23,92 | |||
| 190 | 23,92 | |||
| 14.03.2025 | 14:06:45,223 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 14.03.2025 | 14:05:30,046 | 9 | 23,88 | |
| 9 | 23,88 | |||
| 9 | 23,88 | |||
| 14.03.2025 | 14:04:29,217 | 100 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 14.03.2025 | 14:04:24,244 | 210 | 23,89 | |
| 210 | 23,89 | |||
| 210 | 23,89 | |||
| 14.03.2025 | 14:03:39,249 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 14.03.2025 | 14:03:06,609 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 14.03.2025 | 14:02:38,853 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 60 | 23,91 | |||
| 340 | 23,91 | |||
| 14.03.2025 | 14:02:28,326 | 103 | 23,89 | |
| 103 | 23,89 | |||
| 103 | 23,89 | |||
| 14.03.2025 | 14:02:14,803 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 14.03.2025 | 14:02:00,727 | 9 | 23,89 | |
| 9 | 23,89 | |||
| 9 | 23,89 | |||
| 14.03.2025 | 14:01:45,834 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 14.03.2025 | 14:01:43,586 | 200 | 23,90 | |
| 200 | 23,90 | |||
| 200 | 23,90 | |||
| 14.03.2025 | 14:00:28,004 | 50 | 23,90 | |
| 50 | 23,90 | |||
| 50 | 23,90 | |||
| 14.03.2025 | 14:00:23,690 | 84 | 23,90 | |
| 84 | 23,90 | |||
| 84 | 23,90 | |||
| 14.03.2025 | 14:00:20,930 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 940 | 23,90 | |||
| 60 | 23,90 | |||
| 14.03.2025 | 14:00:01,327 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 14.03.2025 | 13:59:51,779 | 43 | 23,91 | |
| 43 | 23,91 | |||
| 43 | 23,91 | |||
| 14.03.2025 | 13:59:50,968 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 14.03.2025 | 13:58:32,383 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 14.03.2025 | 13:57:44,776 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 14.03.2025 | 13:56:50,181 | 125 | 23,98 | |
| 125 | 23,98 | |||
| 125 | 23,98 | |||
| 14.03.2025 | 13:56:32,774 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 14.03.2025 | 13:56:09,542 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 14.03.2025 | 13:56:03,543 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 14.03.2025 | 13:55:55,887 | 125 | 23,98 | |
| 125 | 23,98 | |||
| 125 | 23,98 | |||
| 14.03.2025 | 13:55:32,742 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 14.03.2025 | 13:55:17,879 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 14.03.2025 | 13:53:54,536 | 500 | 23,98 | |
| 422 | 23,98 | |||
| 500 | 23,98 | |||
| 78 | 23,98 | |||
| 14.03.2025 | 13:53:47,268 | 1 300 | 23,96 | |
| 1 290 | 23,96 | |||
| 10 | 23,96 | |||
| 1 200 | 23,96 | |||
| 100 | 23,96 | |||
| 14.03.2025 | 13:52:51,550 | 1 200 | 23,97 | |
| 1 200 | 23,97 | |||
| 1 200 | 23,97 | |||
| 14.03.2025 | 13:52:24,537 | 523 | 23,96 | |
| 523 | 23,96 | |||
| 523 | 23,96 | |||
| 14.03.2025 | 13:52:07,009 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 13:51:57,983 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 14.03.2025 | 13:51:18,043 | 80 | 23,98 | |
| 80 | 23,98 | |||
| 80 | 23,98 | |||
| 14.03.2025 | 13:51:00,596 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 14.03.2025 | 13:50:55,991 | 140 | 23,97 | |
| 140 | 23,97 | |||
| 140 | 23,97 | |||
| 14.03.2025 | 13:49:44,135 | 6 | 23,98 | |
| 6 | 23,98 | |||
| 6 | 23,98 | |||
| 14.03.2025 | 13:49:08,618 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 14.03.2025 | 13:49:08,508 | 1 200 | 24,00 | |
| 100 | 24,00 | |||
| 5 | 24,00 | |||
| 1 095 | 24,00 | |||
| 1 200 | 24,00 | |||
| 14.03.2025 | 13:49:04,050 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:48:54,356 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:48:40,593 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 14.03.2025 | 13:48:18,171 | 415 | 24,03 | |
| 415 | 24,03 | |||
| 415 | 24,03 | |||
| 14.03.2025 | 13:48:18,071 | 800 | 24,03 | |
| 800 | 24,03 | |||
| 800 | 24,03 | |||
| 14.03.2025 | 13:47:37,351 | 1 200 | 24,02 | |
| 1 200 | 24,02 | |||
| 1 200 | 24,02 | |||
| 14.03.2025 | 13:47:34,038 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:47:33,173 | 67 | 24,01 | |
| 67 | 24,01 | |||
| 67 | 24,01 | |||
| 14.03.2025 | 13:47:33,129 | 9 | 24,01 | |
| 9 | 24,01 | |||
| 9 | 24,01 | |||
| 14.03.2025 | 13:47:20,670 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 14.03.2025 | 13:46:47,077 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.03.2025 | 13:46:19,514 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 14.03.2025 | 13:45:48,200 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 14.03.2025 | 13:45:40,207 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 14.03.2025 | 13:45:15,781 | 572 | 24,06 | |
| 572 | 24,06 | |||
| 572 | 24,06 | |||
| 14.03.2025 | 13:45:08,748 | 440 | 24,08 | |
| 440 | 24,08 | |||
| 440 | 24,08 | |||
| 14.03.2025 | 13:44:08,553 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 460 | 24,10 | |||
| 540 | 24,10 | |||
| 14.03.2025 | 13:44:01,700 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 14.03.2025 | 13:43:51,615 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:48,644 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:45,005 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:11,653 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 14.03.2025 | 13:42:31,867 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 14.03.2025 | 13:42:12,076 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 14.03.2025 | 13:42:07,440 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 14.03.2025 | 13:41:57,426 | 4 000 | 24,10 | |
| 4 000 | 24,10 | |||
| 4 000 | 24,10 | |||
| 14.03.2025 | 13:41:40,557 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 13:41:06,866 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 13:41:01,736 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:41:01,722 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 13:40:57,290 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 14.03.2025 | 13:40:41,746 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.03.2025 | 13:40:38,448 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 14.03.2025 | 13:40:12,040 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.03.2025 | 13:39:33,739 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 14.03.2025 | 13:38:41,565 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 14.03.2025 | 13:38:33,465 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 14.03.2025 | 13:37:59,185 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 14.03.2025 | 13:37:57,161 | 39 | 24,15 | |
| 39 | 24,15 | |||
| 39 | 24,15 | |||
| 14.03.2025 | 13:37:55,360 | 415 | 24,16 | |
| 415 | 24,16 | |||
| 415 | 24,16 | |||
| 14.03.2025 | 13:37:21,711 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 14.03.2025 | 13:36:49,893 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 14.03.2025 | 13:36:37,921 | 6 | 24,18 | |
| 6 | 24,18 | |||
| 6 | 24,18 | |||
| 14.03.2025 | 13:35:51,466 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 14.03.2025 | 13:35:36,822 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 14.03.2025 | 13:35:29,819 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 14.03.2025 | 13:35:14,544 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 14.03.2025 | 13:35:13,442 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.03.2025 | 13:34:42,709 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 14.03.2025 | 13:34:38,056 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 14.03.2025 | 13:34:33,212 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 14.03.2025 | 13:34:20,709 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 14.03.2025 | 13:33:58,496 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.03.2025 | 13:33:34,257 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 14.03.2025 | 13:33:27,713 | 73 | 24,15 | |
| 73 | 24,15 | |||
| 42 | 24,15 | |||
| 31 | 24,15 | |||
| 14.03.2025 | 13:33:26,948 | 3 358 | 24,15 | |
| 2 158 | 24,15 | |||
| 1 200 | 24,15 | |||
| 3 358 | 24,15 | |||
| 14.03.2025 | 13:33:18,892 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:18,513 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:13,685 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:00,574 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 300 | 24,18 | |||
| 700 | 24,18 | |||
| 14.03.2025 | 13:32:51,533 | 124 | 24,16 | |
| 124 | 24,16 | |||
| 124 | 24,16 | |||
| 14.03.2025 | 13:32:45,665 | 249 | 24,17 | |
| 249 | 24,17 | |||
| 49 | 24,17 | |||
| 200 | 24,17 | |||
| 14.03.2025 | 13:32:23,518 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00