Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1155
6,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:30:21,290 | 170 | 6,14 | |
170 | 6,14 | |||
170 | 6,14 | |||
17.09.2024 | 16:29:11,891 | 10 | 6,138 | |
10 | 6,138 | |||
10 | 6,138 | |||
17.09.2024 | 16:28:39,092 | 50 | 6,148 | |
50 | 6,148 | |||
50 | 6,148 | |||
17.09.2024 | 16:28:28,524 | 300 | 6,148 | |
300 | 6,148 | |||
300 | 6,148 | |||
17.09.2024 | 16:26:40,354 | 2 000 | 6,152 | |
2 000 | 6,152 | |||
2 000 | 6,152 | |||
17.09.2024 | 16:25:44,400 | 350 | 6,154 | |
350 | 6,154 | |||
350 | 6,154 | |||
17.09.2024 | 16:25:38,378 | 100 | 6,156 | |
100 | 6,156 | |||
100 | 6,156 | |||
17.09.2024 | 16:24:30,013 | 1 400 | 6,152 | |
1 400 | 6,152 | |||
1 400 | 6,152 | |||
17.09.2024 | 16:24:12,106 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
17.09.2024 | 16:23:13,865 | 130 | 6,148 | |
130 | 6,148 | |||
130 | 6,148 | |||
17.09.2024 | 16:22:58,303 | 50 | 6,15 | |
50 | 6,15 | |||
50 | 6,15 | |||
17.09.2024 | 16:22:20,318 | 5 | 6,15 | |
5 | 6,15 | |||
5 | 6,15 | |||
17.09.2024 | 16:21:59,417 | 250 | 6,144 | |
250 | 6,144 | |||
250 | 6,144 | |||
17.09.2024 | 16:21:34,728 | 800 | 6,144 | |
800 | 6,144 | |||
800 | 6,144 | |||
17.09.2024 | 16:21:10,711 | 1 000 | 6,144 | |
1 000 | 6,144 | |||
1 000 | 6,144 | |||
17.09.2024 | 16:20:12,447 | 800 | 6,14 | |
800 | 6,14 | |||
800 | 6,14 | |||
17.09.2024 | 16:20:11,628 | 100 | 6,14 | |
100 | 6,14 | |||
100 | 6,14 | |||
17.09.2024 | 16:19:35,344 | 200 | 6,14 | |
200 | 6,14 | |||
200 | 6,14 | |||
17.09.2024 | 16:19:12,025 | 900 | 6,142 | |
900 | 6,142 | |||
900 | 6,142 | |||
17.09.2024 | 16:18:58,533 | 900 | 6,142 | |
900 | 6,142 | |||
900 | 6,142 | |||
17.09.2024 | 16:18:52,882 | 1 500 | 6,14 | |
1 500 | 6,14 | |||
1 500 | 6,14 | |||
17.09.2024 | 16:18:00,135 | 4 100 | 6,142 | |
4 100 | 6,142 | |||
4 100 | 6,142 | |||
17.09.2024 | 16:16:06,245 | 600 | 6,144 | |
600 | 6,144 | |||
600 | 6,144 | |||
17.09.2024 | 16:15:32,857 | 1 200 | 6,146 | |
1 200 | 6,146 | |||
1 200 | 6,146 | |||
17.09.2024 | 16:14:37,760 | 120 | 6,148 | |
120 | 6,148 | |||
120 | 6,148 | |||
17.09.2024 | 16:13:49,230 | 1 000 | 6,144 | |
1 000 | 6,144 | |||
1 000 | 6,144 | |||
17.09.2024 | 16:13:25,615 | 300 | 6,148 | |
300 | 6,148 | |||
300 | 6,148 | |||
17.09.2024 | 16:13:20,822 | 650 | 6,15 | |
650 | 6,15 | |||
650 | 6,15 | |||
17.09.2024 | 16:13:08,552 | 800 | 6,154 | |
800 | 6,154 | |||
800 | 6,154 | |||
17.09.2024 | 16:13:00,251 | 1 000 | 6,158 | |
1 000 | 6,158 | |||
1 000 | 6,158 | |||
17.09.2024 | 16:11:17,029 | 95 | 6,154 | |
95 | 6,154 | |||
95 | 6,154 | |||
17.09.2024 | 16:11:16,347 | 1 800 | 6,156 | |
1 800 | 6,156 | |||
1 800 | 6,156 | |||
17.09.2024 | 16:10:51,314 | 110 | 6,156 | |
110 | 6,156 | |||
110 | 6,156 | |||
17.09.2024 | 16:10:21,589 | 1 700 | 6,156 | |
1 700 | 6,156 | |||
1 700 | 6,156 | |||
17.09.2024 | 16:10:05,722 | 100 | 6,154 | |
100 | 6,154 | |||
100 | 6,154 | |||
17.09.2024 | 16:10:04,212 | 900 | 6,156 | |
900 | 6,156 | |||
900 | 6,156 | |||
17.09.2024 | 16:10:03,017 | 2 500 | 6,156 | |
2 500 | 6,156 | |||
2 500 | 6,156 | |||
17.09.2024 | 16:10:01,384 | 200 | 6,154 | |
200 | 6,154 | |||
200 | 6,154 | |||
17.09.2024 | 16:09:43,870 | 2 500 | 6,156 | |
2 500 | 6,156 | |||
2 500 | 6,156 | |||
17.09.2024 | 16:09:26,196 | 2 500 | 6,154 | |
2 500 | 6,154 | |||
2 500 | 6,154 | |||
17.09.2024 | 16:09:04,946 | 1 000 | 6,156 | |
1 000 | 6,156 | |||
1 000 | 6,156 | |||
17.09.2024 | 16:08:32,988 | 360 | 6,156 | |
360 | 6,156 | |||
360 | 6,156 | |||
17.09.2024 | 16:08:27,629 | 900 | 6,158 | |
900 | 6,158 | |||
900 | 6,158 | |||
17.09.2024 | 16:08:20,233 | 900 | 6,156 | |
900 | 6,156 | |||
900 | 6,156 | |||
17.09.2024 | 16:08:19,884 | 900 | 6,156 | |
900 | 6,156 | |||
900 | 6,156 | |||
17.09.2024 | 16:07:50,247 | 40 | 6,156 | |
40 | 6,156 | |||
40 | 6,156 | |||
17.09.2024 | 16:07:46,458 | 830 | 6,152 | |
830 | 6,152 | |||
830 | 6,152 | |||
17.09.2024 | 16:07:15,961 | 100 | 6,156 | |
100 | 6,156 | |||
100 | 6,156 | |||
17.09.2024 | 16:06:49,898 | 375 | 6,156 | |
5 | 6,156 | |||
375 | 6,156 | |||
370 | 6,156 | |||
17.09.2024 | 16:06:41,411 | 2 500 | 6,154 | |
2 500 | 6,154 | |||
2 500 | 6,154 | |||
17.09.2024 | 16:06:01,777 | 205 | 6,15 | |
200 | 6,15 | |||
5 | 6,15 | |||
205 | 6,15 | |||
17.09.2024 | 16:05:37,804 | 28 | 6,142 | |
28 | 6,142 | |||
28 | 6,142 | |||
17.09.2024 | 16:04:31,321 | 400 | 6,14 | |
400 | 6,14 | |||
400 | 6,14 | |||
17.09.2024 | 16:04:12,092 | 900 | 6,14 | |
900 | 6,14 | |||
900 | 6,14 | |||
17.09.2024 | 16:03:53,583 | 400 | 6,14 | |
400 | 6,14 | |||
400 | 6,14 | |||
17.09.2024 | 16:03:42,688 | 5 | 6,142 | |
5 | 6,142 | |||
5 | 6,142 | |||
17.09.2024 | 16:02:18,105 | 100 | 6,142 | |
100 | 6,142 | |||
100 | 6,142 | |||
17.09.2024 | 16:01:29,788 | 500 | 6,14 | |
500 | 6,14 | |||
500 | 6,14 | |||
17.09.2024 | 16:01:16,757 | 400 | 6,142 | |
400 | 6,142 | |||
400 | 6,142 | |||
17.09.2024 | 16:01:15,263 | 2 000 | 6,142 | |
2 000 | 6,142 | |||
2 000 | 6,142 | |||
17.09.2024 | 16:00:26,180 | 545 | 6,148 | |
545 | 6,148 | |||
30 | 6,148 | |||
515 | 6,148 | |||
17.09.2024 | 16:00:08,473 | 4 000 | 6,152 | |
4 000 | 6,152 | |||
3 500 | 6,152 | |||
500 | 6,152 | |||
17.09.2024 | 16:00:02,238 | 34 | 6,15 | |
34 | 6,15 | |||
34 | 6,15 | |||
17.09.2024 | 15:58:02,125 | 150 | 6,148 | |
150 | 6,148 | |||
150 | 6,148 | |||
17.09.2024 | 15:57:01,815 | 4 | 6,15 | |
4 | 6,15 | |||
4 | 6,15 | |||
17.09.2024 | 15:56:42,726 | 4 | 6,15 | |
4 | 6,15 | |||
4 | 6,15 | |||
17.09.2024 | 15:56:08,115 | 400 | 6,15 | |
400 | 6,15 | |||
400 | 6,15 | |||
17.09.2024 | 15:56:02,679 | 234 | 6,15 | |
234 | 6,15 | |||
234 | 6,15 | |||
17.09.2024 | 15:55:32,296 | 500 | 6,152 | |
500 | 6,152 | |||
500 | 6,152 | |||
17.09.2024 | 15:55:28,362 | 10 | 6,15 | |
10 | 6,15 | |||
10 | 6,15 | |||
17.09.2024 | 15:55:21,153 | 3 000 | 6,15 | |
34 | 6,15 | |||
2 966 | 6,15 | |||
3 000 | 6,15 | |||
17.09.2024 | 15:55:03,747 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
17.09.2024 | 15:54:59,456 | 2 000 | 6,152 | |
2 000 | 6,152 | |||
2 000 | 6,152 | |||
17.09.2024 | 15:54:17,067 | 250 | 6,15 | |
250 | 6,15 | |||
200 | 6,15 | |||
50 | 6,15 | |||
17.09.2024 | 15:53:59,533 | 2 000 | 6,152 | |
2 000 | 6,152 | |||
2 000 | 6,152 | |||
17.09.2024 | 15:51:36,764 | 700 | 6,16 | |
700 | 6,16 | |||
700 | 6,16 | |||
17.09.2024 | 15:51:08,793 | 1 635 | 6,164 | |
1 635 | 6,164 | |||
1 635 | 6,164 | |||
17.09.2024 | 15:50:48,677 | 300 | 6,164 | |
300 | 6,164 | |||
300 | 6,164 | |||
17.09.2024 | 15:50:47,033 | 280 | 6,164 | |
280 | 6,164 | |||
280 | 6,164 | |||
17.09.2024 | 15:50:44,829 | 300 | 6,164 | |
300 | 6,164 | |||
300 | 6,164 | |||
17.09.2024 | 15:50:09,032 | 230 | 6,162 | |
230 | 6,162 | |||
230 | 6,162 | |||
17.09.2024 | 15:49:02,098 | 2 000 | 6,164 | |
2 000 | 6,164 | |||
2 000 | 6,164 | |||
17.09.2024 | 15:48:54,923 | 550 | 6,164 | |
550 | 6,164 | |||
550 | 6,164 | |||
17.09.2024 | 15:47:23,983 | 200 | 6,164 | |
200 | 6,164 | |||
200 | 6,164 | |||
17.09.2024 | 15:46:38,865 | 200 | 6,156 | |
200 | 6,156 | |||
200 | 6,156 | |||
17.09.2024 | 15:46:01,557 | 200 | 6,156 | |
200 | 6,156 | |||
200 | 6,156 | |||
17.09.2024 | 15:45:10,217 | 25 | 6,158 | |
25 | 6,158 | |||
25 | 6,158 | |||
17.09.2024 | 15:45:09,474 | 200 | 6,158 | |
200 | 6,158 | |||
200 | 6,158 | |||
17.09.2024 | 15:44:56,643 | 1 000 | 6,162 | |
1 000 | 6,162 | |||
1 000 | 6,162 | |||
17.09.2024 | 15:44:28,471 | 100 | 6,164 | |
100 | 6,164 | |||
100 | 6,164 | |||
17.09.2024 | 15:44:13,730 | 1 000 | 6,162 | |
1 000 | 6,162 | |||
1 000 | 6,162 | |||
17.09.2024 | 15:43:55,170 | 2 000 | 6,162 | |
2 000 | 6,162 | |||
2 000 | 6,162 | |||
17.09.2024 | 15:43:17,336 | 30 | 6,16 | |
30 | 6,16 | |||
30 | 6,16 | |||
17.09.2024 | 15:42:32,585 | 250 | 6,156 | |
250 | 6,156 | |||
250 | 6,156 | |||
17.09.2024 | 15:41:59,532 | 200 | 6,16 | |
200 | 6,16 | |||
200 | 6,16 | |||
17.09.2024 | 15:41:55,981 | 850 | 6,16 | |
850 | 6,16 | |||
850 | 6,16 | |||
17.09.2024 | 15:41:24,751 | 500 | 6,166 | |
500 | 6,166 | |||
500 | 6,166 | |||
17.09.2024 | 15:41:05,776 | 540 | 6,168 | |
540 | 6,168 | |||
540 | 6,168 | |||
17.09.2024 | 15:41:03,928 | 500 | 6,168 | |
150 | 6,168 | |||
350 | 6,168 | |||
500 | 6,168 | |||
17.09.2024 | 15:40:50,337 | 2 500 | 6,168 | |
2 500 | 6,168 | |||
2 500 | 6,168 | |||
17.09.2024 | 15:39:44,484 | 3 250 | 6,16 | |
3 250 | 6,16 | |||
3 250 | 6,16 | |||
17.09.2024 | 15:39:39,019 | 2 500 | 6,162 | |
2 500 | 6,162 | |||
2 500 | 6,162 | |||
17.09.2024 | 15:39:09,619 | 2 500 | 6,162 | |
2 500 | 6,162 | |||
2 500 | 6,162 | |||
17.09.2024 | 15:38:27,969 | 3 000 | 6,16 | |
3 000 | 6,16 | |||
3 000 | 6,16 | |||
17.09.2024 | 15:38:27,922 | 3 000 | 6,16 | |
3 000 | 6,16 | |||
3 000 | 6,16 | |||
17.09.2024 | 15:37:29,922 | 1 500 | 6,16 | |
1 500 | 6,16 | |||
1 500 | 6,16 | |||
17.09.2024 | 15:37:13,925 | 1 000 | 6,162 | |
1 000 | 6,162 | |||
1 000 | 6,162 | |||
17.09.2024 | 15:36:37,654 | 1 | 6,16 | |
1 | 6,16 | |||
1 | 6,16 | |||
17.09.2024 | 15:36:26,416 | 243 | 6,162 | |
243 | 6,162 | |||
243 | 6,162 | |||
17.09.2024 | 15:34:56,672 | 130 | 6,158 | |
130 | 6,158 | |||
130 | 6,158 | |||
17.09.2024 | 15:34:12,657 | 1 900 | 6,154 | |
1 900 | 6,154 | |||
1 900 | 6,154 | |||
17.09.2024 | 15:34:01,851 | 1 000 | 6,154 | |
1 000 | 6,154 | |||
1 000 | 6,154 | |||
17.09.2024 | 15:32:42,599 | 900 | 6,154 | |
900 | 6,154 | |||
900 | 6,154 | |||
17.09.2024 | 15:32:32,728 | 2 500 | 6,154 | |
2 500 | 6,154 | |||
2 500 | 6,154 | |||
17.09.2024 | 15:31:17,947 | 1 000 | 6,156 | |
1 000 | 6,156 | |||
1 000 | 6,156 | |||
17.09.2024 | 15:30:37,083 | 100 | 6,152 | |
100 | 6,152 | |||
100 | 6,152 | |||
17.09.2024 | 15:30:18,545 | 700 | 6,152 | |
700 | 6,152 | |||
700 | 6,152 | |||
17.09.2024 | 15:30:01,388 | 2 500 | 6,156 | |
2 500 | 6,156 | |||
2 500 | 6,156 | |||
17.09.2024 | 15:29:44,677 | 259 | 6,154 | |
259 | 6,154 | |||
259 | 6,154 | |||
17.09.2024 | 15:29:17,242 | 130 | 6,158 | |
130 | 6,158 | |||
130 | 6,158 | |||
17.09.2024 | 15:29:10,775 | 165 | 6,154 | |
165 | 6,154 | |||
165 | 6,154 | |||
17.09.2024 | 15:29:00,734 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
17.09.2024 | 15:28:54,073 | 25 | 6,158 | |
25 | 6,158 | |||
25 | 6,158 | |||
17.09.2024 | 15:28:25,234 | 3 000 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
2 500 | 6,15 | |||
2 500 | 6,15 | |||
17.09.2024 | 15:28:16,483 | 2 500 | 6,15 | |
2 500 | 6,15 | |||
2 500 | 6,15 | |||
17.09.2024 | 15:27:27,590 | 331 | 6,14 | |
331 | 6,14 | |||
331 | 6,14 | |||
17.09.2024 | 15:26:53,744 | 10 | 6,148 | |
10 | 6,148 | |||
10 | 6,148 | |||
17.09.2024 | 15:26:48,114 | 1 600 | 6,144 | |
1 600 | 6,144 | |||
1 600 | 6,144 | |||
17.09.2024 | 15:26:01,955 | 18 | 6,14 | |
18 | 6,14 | |||
18 | 6,14 | |||
17.09.2024 | 15:25:47,594 | 2 500 | 6,142 | |
2 500 | 6,142 | |||
2 500 | 6,142 | |||
17.09.2024 | 15:25:31,601 | 4 | 6,142 | |
4 | 6,142 | |||
4 | 6,142 | |||
17.09.2024 | 15:25:12,860 | 200 | 6,136 | |
200 | 6,136 | |||
200 | 6,136 | |||
17.09.2024 | 15:22:45,877 | 220 | 6,14 | |
220 | 6,14 | |||
220 | 6,14 | |||
17.09.2024 | 15:22:39,662 | 580 | 6,14 | |
580 | 6,14 | |||
580 | 6,14 | |||
17.09.2024 | 15:21:51,875 | 200 | 6,144 | |
200 | 6,144 | |||
200 | 6,144 | |||
17.09.2024 | 15:21:12,042 | 2 500 | 6,14 | |
2 500 | 6,14 | |||
2 500 | 6,14 | |||
17.09.2024 | 15:20:26,636 | 10 | 6,14 | |
10 | 6,14 | |||
10 | 6,14 | |||
17.09.2024 | 15:18:02,829 | 4 100 | 6,142 | |
4 100 | 6,142 | |||
4 100 | 6,142 | |||
17.09.2024 | 15:17:54,718 | 2 | 6,14 | |
2 | 6,14 | |||
2 | 6,14 | |||
17.09.2024 | 15:17:50,609 | 4 | 6,14 | |
4 | 6,14 | |||
4 | 6,14 | |||
17.09.2024 | 15:17:31,103 | 28 | 6,14 | |
28 | 6,14 | |||
28 | 6,14 | |||
17.09.2024 | 15:17:24,650 | 2 000 | 6,14 | |
2 000 | 6,14 | |||
2 000 | 6,14 | |||
17.09.2024 | 15:17:18,253 | 14 | 6,138 | |
14 | 6,138 | |||
14 | 6,138 | |||
17.09.2024 | 15:17:06,853 | 1 000 | 6,136 | |
1 000 | 6,136 | |||
1 000 | 6,136 | |||
17.09.2024 | 15:16:51,147 | 1 058 | 6,14 | |
1 058 | 6,14 | |||
1 058 | 6,14 | |||
17.09.2024 | 15:16:46,904 | 175 | 6,142 | |
175 | 6,142 | |||
175 | 6,142 | |||
17.09.2024 | 15:16:42,869 | 1 000 | 6,146 | |
1 000 | 6,146 | |||
1 000 | 6,146 | |||
17.09.2024 | 15:16:15,918 | 2 500 | 6,15 | |
2 500 | 6,15 | |||
2 500 | 6,15 | |||
17.09.2024 | 15:16:14,246 | 280 | 6,15 | |
280 | 6,15 | |||
280 | 6,15 | |||
17.09.2024 | 15:15:41,924 | 2 500 | 6,15 | |
2 500 | 6,15 | |||
2 500 | 6,15 | |||
17.09.2024 | 15:15:35,035 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
17.09.2024 | 15:15:34,961 | 2 500 | 6,15 | |
2 500 | 6,15 | |||
2 500 | 6,15 | |||
17.09.2024 | 15:15:27,879 | 3 000 | 6,152 | |
3 000 | 6,152 | |||
3 000 | 6,152 | |||
17.09.2024 | 15:14:50,499 | 100 | 6,16 | |
100 | 6,16 | |||
100 | 6,16 | |||
17.09.2024 | 15:14:25,699 | 324 | 6,16 | |
324 | 6,16 | |||
324 | 6,16 | |||
17.09.2024 | 15:14:14,731 | 320 | 6,16 | |
250 | 6,16 | |||
70 | 6,16 | |||
320 | 6,16 | |||
17.09.2024 | 15:13:48,387 | 1 000 | 6,156 | |
1 000 | 6,156 | |||
1 000 | 6,156 | |||
17.09.2024 | 15:13:21,627 | 1 250 | 6,156 | |
1 250 | 6,156 | |||
1 250 | 6,156 | |||
17.09.2024 | 15:13:08,121 | 420 | 6,15 | |
420 | 6,15 | |||
420 | 6,15 | |||
17.09.2024 | 15:12:15,603 | 16 000 | 6,15 | |
14 000 | 6,15 | |||
16 000 | 6,15 | |||
2 000 | 6,15 | |||
17.09.2024 | 15:11:54,977 | 2 000 | 6,156 | |
2 000 | 6,156 | |||
2 000 | 6,156 | |||
17.09.2024 | 15:11:38,676 | 2 000 | 6,156 | |
2 000 | 6,156 | |||
2 000 | 6,156 | |||
17.09.2024 | 15:11:20,882 | 5 000 | 6,158 | |
3 000 | 6,158 | |||
5 000 | 6,158 | |||
2 000 | 6,158 | |||
17.09.2024 | 15:10:50,879 | 2 500 | 6,158 | |
2 500 | 6,158 | |||
2 500 | 6,158 | |||
17.09.2024 | 15:10:50,827 | 2 500 | 6,158 | |
2 500 | 6,158 | |||
2 500 | 6,158 | |||
17.09.2024 | 15:10:47,087 | 1 500 | 6,16 | |
1 500 | 6,16 | |||
1 500 | 6,16 | |||
17.09.2024 | 15:10:26,859 | 500 | 6,158 | |
500 | 6,158 | |||
500 | 6,158 | |||
17.09.2024 | 15:09:49,088 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
17.09.2024 | 15:09:49,041 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
17.09.2024 | 15:09:44,159 | 500 | 6,158 | |
500 | 6,158 | |||
500 | 6,158 | |||
17.09.2024 | 15:09:34,616 | 200 | 6,158 | |
200 | 6,158 | |||
200 | 6,158 | |||
17.09.2024 | 15:09:21,381 | 34 | 6,158 | |
34 | 6,158 | |||
34 | 6,158 | |||
17.09.2024 | 15:08:50,595 | 250 | 6,16 | |
250 | 6,16 | |||
250 | 6,16 | |||
17.09.2024 | 15:07:48,563 | 184 | 6,17 | |
184 | 6,17 | |||
184 | 6,17 | |||
17.09.2024 | 15:07:33,837 | 1 781 | 6,16 | |
1 000 | 6,16 | |||
781 | 6,16 | |||
1 781 | 6,16 | |||
17.09.2024 | 15:07:12,106 | 125 | 6,154 | |
125 | 6,154 | |||
125 | 6,154 | |||
17.09.2024 | 15:05:51,889 | 2 666 | 6,152 | |
2 666 | 6,152 | |||
2 666 | 6,152 | |||
17.09.2024 | 15:05:44,232 | 100 | 6,154 | |
100 | 6,154 | |||
100 | 6,154 | |||
17.09.2024 | 15:05:25,476 | 800 | 6,152 | |
800 | 6,152 | |||
800 | 6,152 | |||
17.09.2024 | 15:05:11,533 | 95 | 6,154 | |
95 | 6,154 | |||
95 | 6,154 | |||
17.09.2024 | 15:04:36,378 | 80 | 6,158 | |
80 | 6,158 | |||
80 | 6,158 | |||
17.09.2024 | 15:03:52,128 | 1 300 | 6,156 | |
1 300 | 6,156 | |||
1 300 | 6,156 | |||
17.09.2024 | 15:03:44,032 | 10 | 6,156 | |
10 | 6,156 | |||
10 | 6,156 | |||
17.09.2024 | 15:03:14,831 | 100 | 6,156 | |
100 | 6,156 | |||
100 | 6,156 | |||
17.09.2024 | 15:02:45,353 | 1 000 | 6,16 | |
1 000 | 6,16 | |||
1 000 | 6,16 | |||
17.09.2024 | 15:02:26,359 | 700 | 6,16 | |
700 | 6,16 | |||
700 | 6,16 | |||
17.09.2024 | 15:02:23,177 | 2 | 6,164 | |
2 | 6,164 | |||
2 | 6,164 | |||
17.09.2024 | 15:01:51,907 | 2 500 | 6,162 | |
2 500 | 6,162 | |||
2 500 | 6,162 | |||
17.09.2024 | 15:01:25,158 | 500 | 6,166 | |
500 | 6,166 | |||
500 | 6,166 | |||
17.09.2024 | 15:01:24,976 | 20 | 6,166 | |
20 | 6,166 | |||
20 | 6,166 | |||
17.09.2024 | 15:01:18,790 | 1 000 | 6,17 | |
1 000 | 6,17 | |||
1 000 | 6,17 | |||
17.09.2024 | 15:01:18,446 | 1 833 | 6,168 | |
1 800 | 6,168 | |||
1 833 | 6,168 | |||
33 | 6,168 | |||
17.09.2024 | 15:00:53,424 | 2 500 | 6,174 | |
2 500 | 6,174 | |||
2 500 | 6,174 | |||
17.09.2024 | 15:00:53,354 | 2 500 | 6,174 | |
2 500 | 6,174 | |||
2 500 | 6,174 | |||
17.09.2024 | 15:00:17,511 | 246 | 6,176 | |
246 | 6,176 | |||
246 | 6,176 | |||
17.09.2024 | 15:00:02,904 | 63 | 6,182 | |
63 | 6,182 | |||
63 | 6,182 | |||
17.09.2024 | 14:59:25,110 | 60 | 6,176 | |
60 | 6,176 | |||
60 | 6,176 | |||
17.09.2024 | 14:59:08,580 | 500 | 6,174 | |
500 | 6,174 | |||
500 | 6,174 | |||
17.09.2024 | 14:59:08,522 | 2 500 | 6,174 | |
2 500 | 6,174 | |||
2 500 | 6,174 | |||
17.09.2024 | 14:58:55,735 | 1 000 | 6,176 | |
1 000 | 6,176 | |||
1 000 | 6,176 | |||
17.09.2024 | 14:58:53,328 | 81 | 6,18 | |
81 | 6,18 | |||
81 | 6,18 | |||
17.09.2024 | 14:57:40,675 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
17.09.2024 | 14:57:11,348 | 1 445 | 6,18 | |
1 000 | 6,18 | |||
1 445 | 6,18 | |||
100 | 6,18 | |||
345 | 6,18 | |||
17.09.2024 | 14:56:46,865 | 2 000 | 6,178 | |
2 000 | 6,178 | |||
2 000 | 6,178 | |||
17.09.2024 | 14:56:25,526 | 836 | 6,172 | |
836 | 6,172 | |||
836 | 6,172 | |||
17.09.2024 | 14:56:14,896 | 500 | 6,174 | |
500 | 6,174 | |||
500 | 6,174 | |||
17.09.2024 | 14:55:16,145 | 700 | 6,166 | |
700 | 6,166 | |||
700 | 6,166 | |||
17.09.2024 | 14:55:08,357 | 20 | 6,162 | |
20 | 6,162 | |||
20 | 6,162 | |||
17.09.2024 | 14:54:52,491 | 194 | 6,162 | |
194 | 6,162 | |||
194 | 6,162 | |||
17.09.2024 | 14:54:50,484 | 500 | 6,162 | |
100 | 6,162 | |||
400 | 6,162 | |||
500 | 6,162 | |||
17.09.2024 | 14:54:31,373 | 2 500 | 6,164 | |
2 500 | 6,164 | |||
2 500 | 6,164 | |||
17.09.2024 | 14:54:07,873 | 3 757 | 6,16 | |
1 000 | 6,16 | |||
380 | 6,16 | |||
320 | 6,16 | |||
1 000 | 6,16 | |||
1 757 | 6,16 | |||
1 000 | 6,16 | |||
2 057 | 6,16 | |||
17.09.2024 | 14:52:56,866 | 2 500 | 6,16 | |
500 | 6,16 | |||
125 | 6,16 | |||
2 500 | 6,16 | |||
675 | 6,16 | |||
1 200 | 6,16 | |||
17.09.2024 | 14:52:36,444 | 250 | 6,156 | |
250 | 6,156 | |||
250 | 6,156 | |||
17.09.2024 | 14:51:52,513 | 1 750 | 6,156 | |
1 750 | 6,156 | |||
1 750 | 6,156 | |||
17.09.2024 | 14:51:43,020 | 32 201 | 6,15 | |
600 | 6,15 | |||
4 500 | 6,15 | |||
400 | 6,15 | |||
200 | 6,15 | |||
500 | 6,15 | |||
2 000 | 6,15 | |||
500 | 6,15 | |||
32 201 | 6,15 | |||
10 001 | 6,15 | |||
380 | 6,15 | |||
360 | 6,15 | |||
10 | 6,15 | |||
2 000 | 6,15 | |||
10 000 | 6,15 | |||
500 | 6,15 | |||
250 | 6,15 | |||
17.09.2024 | 14:51:40,620 | 2 656 | 6,148 | |
2 656 | 6,148 | |||
2 656 | 6,148 | |||
17.09.2024 | 14:51:32,437 | 4 100 | 6,148 | |
4 100 | 6,148 | |||
4 100 | 6,148 | |||
17.09.2024 | 14:51:32,305 | 5 100 | 6,148 | |
500 | 6,148 | |||
100 | 6,148 | |||
1 000 | 6,148 | |||
1 330 | 6,148 | |||
4 100 | 6,148 | |||
3 170 | 6,148 | |||
17.09.2024 | 14:51:14,438 | 2 744 | 6,148 | |
1 170 | 6,148 | |||
244 | 6,148 | |||
1 574 | 6,148 | |||
2 500 | 6,148 | |||
17.09.2024 | 14:50:42,342 | 3 100 | 6,148 | |
3 100 | 6,148 | |||
3 100 | 6,148 | |||
17.09.2024 | 14:50:42,223 | 3 100 | 6,148 | |
3 100 | 6,148 | |||
3 100 | 6,148 | |||
17.09.2024 | 14:50:14,659 | 800 | 6,146 | |
800 | 6,146 | |||
800 | 6,146 | |||
17.09.2024 | 14:49:56,893 | 2 000 | 6,14 | |
2 000 | 6,14 | |||
2 000 | 6,14 | |||
17.09.2024 | 14:49:47,842 | 3 570 | 6,14 | |
3 570 | 6,14 | |||
3 570 | 6,14 | |||
17.09.2024 | 14:49:46,952 | 1 124 | 6,14 | |
89 | 6,14 | |||
1 124 | 6,14 | |||
1 000 | 6,14 | |||
15 | 6,14 | |||
20 | 6,14 | |||
17.09.2024 | 14:49:43,779 | 1 | 6,138 | |
1 | 6,138 | |||
1 | 6,138 | |||
17.09.2024 | 14:49:41,059 | 250 | 6,136 | |
250 | 6,136 | |||
250 | 6,136 | |||
17.09.2024 | 14:48:59,634 | 2 | 6,132 | |
2 | 6,132 | |||
2 | 6,132 | |||
17.09.2024 | 14:48:54,213 | 3 000 | 6,13 | |
3 000 | 6,13 | |||
3 000 | 6,13 | |||
17.09.2024 | 14:48:32,890 | 247 | 6,13 | |
247 | 6,13 | |||
247 | 6,13 | |||
17.09.2024 | 14:48:07,203 | 90 | 6,128 | |
90 | 6,128 | |||
90 | 6,128 | |||
17.09.2024 | 14:47:49,436 | 350 | 6,13 | |
350 | 6,13 | |||
350 | 6,13 | |||
17.09.2024 | 14:46:47,181 | 2 500 | 6,132 | |
2 500 | 6,132 | |||
2 500 | 6,132 | |||
17.09.2024 | 14:46:44,223 | 1 000 | 6,13 | |
1 000 | 6,13 | |||
1 000 | 6,13 | |||
17.09.2024 | 14:46:41,888 | 3 000 | 6,13 | |
3 000 | 6,13 | |||
3 000 | 6,13 | |||
17.09.2024 | 14:46:11,554 | 653 | 6,132 | |
653 | 6,132 | |||
653 | 6,132 | |||
17.09.2024 | 14:46:01,599 | 1 000 | 6,13 | |
1 000 | 6,13 | |||
1 000 | 6,13 | |||
17.09.2024 | 14:45:45,199 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 14:45:44,189 | 150 | 6,13 | |
150 | 6,13 | |||
150 | 6,13 | |||
17.09.2024 | 14:45:18,303 | 900 | 6,126 | |
900 | 6,126 | |||
900 | 6,126 | |||
17.09.2024 | 14:44:58,934 | 4 100 | 6,126 | |
4 100 | 6,126 | |||
4 100 | 6,126 | |||
17.09.2024 | 14:44:43,395 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 14:44:21,664 | 175 | 6,12 | |
175 | 6,12 | |||
175 | 6,12 | |||
17.09.2024 | 14:43:41,356 | 2 448 | 6,124 | |
2 448 | 6,124 | |||
2 448 | 6,124 | |||
17.09.2024 | 14:43:27,549 | 430 | 6,12 | |
430 | 6,12 | |||
430 | 6,12 | |||
17.09.2024 | 14:43:17,686 | 979 | 6,12 | |
979 | 6,12 | |||
979 | 6,12 | |||
17.09.2024 | 14:42:25,985 | 200 | 6,124 | |
200 | 6,124 | |||
200 | 6,124 | |||
17.09.2024 | 14:41:26,406 | 400 | 6,134 | |
400 | 6,134 | |||
400 | 6,134 | |||
17.09.2024 | 14:41:19,349 | 18 | 6,13 | |
18 | 6,13 | |||
18 | 6,13 | |||
17.09.2024 | 14:41:00,797 | 2 297 | 6,13 | |
1 778 | 6,13 | |||
200 | 6,13 | |||
319 | 6,13 | |||
2 297 | 6,13 | |||
17.09.2024 | 14:40:52,954 | 4 000 | 6,13 | |
4 000 | 6,13 | |||
4 000 | 6,13 | |||
17.09.2024 | 14:40:36,833 | 9 | 6,128 | |
9 | 6,128 | |||
9 | 6,128 | |||
17.09.2024 | 14:40:34,048 | 81 | 6,13 | |
81 | 6,13 | |||
81 | 6,13 | |||
17.09.2024 | 14:40:29,011 | 500 | 6,128 | |
500 | 6,128 | |||
500 | 6,128 | |||
17.09.2024 | 14:39:15,430 | 163 | 6,12 | |
163 | 6,12 | |||
163 | 6,12 | |||
17.09.2024 | 14:38:55,624 | 250 | 6,122 | |
250 | 6,122 | |||
250 | 6,122 | |||
17.09.2024 | 14:38:47,458 | 1 000 | 6,12 | |
1 000 | 6,12 | |||
1 000 | 6,12 | |||
17.09.2024 | 14:38:01,648 | 4 100 | 6,13 | |
4 100 | 6,13 | |||
500 | 6,13 | |||
3 600 | 6,13 | |||
17.09.2024 | 14:37:27,848 | 10 000 | 6,126 | |
10 000 | 6,126 | |||
10 000 | 6,126 | |||
17.09.2024 | 14:36:54,734 | 2 000 | 6,124 | |
2 000 | 6,124 | |||
2 000 | 6,124 | |||
17.09.2024 | 14:36:54,594 | 2 675 | 6,12 | |
350 | 6,12 | |||
25 | 6,12 | |||
2 675 | 6,12 | |||
400 | 6,12 | |||
300 | 6,12 | |||
1 600 | 6,12 | |||
17.09.2024 | 14:36:30,889 | 1 810 | 6,114 | |
1 810 | 6,114 | |||
1 810 | 6,114 | |||
17.09.2024 | 14:36:19,806 | 246 | 6,116 | |
246 | 6,116 | |||
246 | 6,116 | |||
17.09.2024 | 14:35:37,415 | 1 896 | 6,11 | |
1 896 | 6,11 | |||
1 896 | 6,11 | |||
17.09.2024 | 14:35:26,570 | 400 | 6,108 | |
400 | 6,108 | |||
400 | 6,108 | |||
17.09.2024 | 14:35:17,040 | 2 500 | 6,108 | |
2 500 | 6,108 | |||
2 500 | 6,108 | |||
17.09.2024 | 14:34:18,835 | 300 | 6,104 | |
300 | 6,104 | |||
300 | 6,104 | |||
17.09.2024 | 14:34:14,699 | 800 | 6,108 | |
800 | 6,108 | |||
800 | 6,108 | |||
17.09.2024 | 14:33:13,831 | 1 000 | 6,108 | |
1 000 | 6,108 | |||
1 000 | 6,108 | |||
17.09.2024 | 14:32:52,006 | 200 | 6,106 | |
200 | 6,106 | |||
200 | 6,106 | |||
17.09.2024 | 14:32:18,243 | 228 | 6,106 | |
228 | 6,106 | |||
228 | 6,106 | |||
17.09.2024 | 14:32:13,643 | 30 | 6,108 | |
30 | 6,108 | |||
30 | 6,108 | |||
17.09.2024 | 14:31:50,602 | 140 | 6,106 | |
140 | 6,106 | |||
140 | 6,106 | |||
17.09.2024 | 14:31:26,415 | 1 000 | 6,106 | |
1 000 | 6,106 | |||
1 000 | 6,106 | |||
17.09.2024 | 14:31:26,170 | 325 | 6,106 | |
325 | 6,106 | |||
325 | 6,106 | |||
17.09.2024 | 14:31:15,306 | 7 950 | 6,106 | |
7 933 | 6,106 | |||
7 500 | 6,106 | |||
17 | 6,106 | |||
450 | 6,106 | |||
17.09.2024 | 14:30:54,572 | 2 500 | 6,108 | |
2 500 | 6,108 | |||
2 500 | 6,108 | |||
17.09.2024 | 14:30:44,077 | 350 | 6,11 | |
350 | 6,11 | |||
350 | 6,11 | |||
17.09.2024 | 14:30:09,784 | 2 500 | 6,11 | |
746 | 6,11 | |||
2 500 | 6,11 | |||
1 754 | 6,11 | |||
17.09.2024 | 14:30:06,607 | 2 500 | 6,11 | |
2 050 | 6,11 | |||
2 500 | 6,11 | |||
450 | 6,11 | |||
17.09.2024 | 14:29:56,353 | 2 500 | 6,11 | |
2 500 | 6,11 | |||
2 481 | 6,11 | |||
19 | 6,11 | |||
17.09.2024 | 14:28:41,841 | 150 | 6,108 | |
150 | 6,108 | |||
150 | 6,108 | |||
17.09.2024 | 14:27:04,208 | 1 500 | 6,10 | |
1 500 | 6,10 | |||
1 500 | 6,10 | |||
17.09.2024 | 14:26:54,373 | 2 500 | 6,10 | |
2 500 | 6,10 | |||
2 500 | 6,10 | |||
17.09.2024 | 14:25:38,746 | 1 000 | 6,102 | |
1 000 | 6,102 | |||
1 000 | 6,102 | |||
17.09.2024 | 14:25:28,826 | 500 | 6,102 | |
500 | 6,102 | |||
500 | 6,102 | |||
17.09.2024 | 14:24:03,698 | 1 800 | 6,102 | |
1 800 | 6,102 | |||
1 800 | 6,102 | |||
17.09.2024 | 14:24:03,139 | 4 100 | 6,102 | |
4 100 | 6,102 | |||
4 100 | 6,102 | |||
17.09.2024 | 14:23:56,844 | 4 100 | 6,102 | |
4 100 | 6,102 | |||
4 100 | 6,102 | |||
17.09.2024 | 14:22:47,310 | 2 000 | 6,102 | |
2 000 | 6,102 | |||
2 000 | 6,102 | |||
17.09.2024 | 14:22:31,568 | 3 200 | 6,10 | |
3 200 | 6,10 | |||
3 200 | 6,10 | |||
17.09.2024 | 14:22:26,300 | 2 500 | 6,10 | |
5 | 6,10 | |||
500 | 6,10 | |||
15 | 6,10 | |||
2 500 | 6,10 | |||
50 | 6,10 | |||
410 | 6,10 | |||
500 | 6,10 | |||
290 | 6,10 | |||
300 | 6,10 | |||
430 | 6,10 | |||
17.09.2024 | 14:21:50,483 | 3 200 | 6,10 | |
200 | 6,10 | |||
1 000 | 6,10 | |||
3 200 | 6,10 | |||
2 000 | 6,10 | |||
17.09.2024 | 14:21:50,311 | 2 500 | 6,10 | |
180 | 6,10 | |||
10 | 6,10 | |||
350 | 6,10 | |||
2 500 | 6,10 | |||
860 | 6,10 | |||
500 | 6,10 | |||
600 | 6,10 | |||
17.09.2024 | 14:21:45,291 | 159 | 6,096 | |
159 | 6,096 | |||
159 | 6,096 | |||
17.09.2024 | 14:21:18,027 | 10 | 6,092 | |
10 | 6,092 | |||
10 | 6,092 | |||
17.09.2024 | 14:20:10,718 | 365 | 6,084 | |
365 | 6,084 | |||
365 | 6,084 | |||
17.09.2024 | 14:19:34,285 | 50 | 6,084 | |
50 | 6,084 | |||
50 | 6,084 | |||
17.09.2024 | 14:18:46,090 | 100 | 6,084 | |
100 | 6,084 | |||
100 | 6,084 | |||
17.09.2024 | 14:17:39,806 | 1 | 6,092 | |
1 | 6,092 | |||
1 | 6,092 | |||
17.09.2024 | 14:17:24,595 | 85 | 6,09 | |
85 | 6,09 | |||
85 | 6,09 | |||
17.09.2024 | 14:16:34,936 | 670 | 6,09 | |
670 | 6,09 | |||
670 | 6,09 | |||
17.09.2024 | 14:16:34,534 | 580 | 6,092 | |
580 | 6,092 | |||
580 | 6,092 | |||
17.09.2024 | 14:16:17,960 | 830 | 6,09 | |
830 | 6,09 | |||
830 | 6,09 | |||
17.09.2024 | 14:15:42,611 | 75 | 6,09 | |
75 | 6,09 | |||
75 | 6,09 | |||
17.09.2024 | 14:15:18,436 | 300 | 6,082 | |
300 | 6,082 | |||
300 | 6,082 | |||
17.09.2024 | 14:15:17,782 | 385 | 6,08 | |
385 | 6,08 | |||
385 | 6,08 | |||
17.09.2024 | 14:15:08,577 | 246 | 6,082 | |
246 | 6,082 | |||
246 | 6,082 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00