Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

11777

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	17:52:48,418	5 250		47,20
			83	47,20
			100	47,20
			30	47,20
			200	47,20
			100	47,20
			50	47,20
			4 280	47,20
			5 250	47,20
			397	47,20
			10	47,20
18.03.2025	17:52:43,442	250		47,505
			250	47,505
			250	47,505
18.03.2025	17:52:42,979	352		47,505
			83	47,505
			84	47,505
			192	47,505
			135	47,505
			60	47,505
			100	47,505
			50	47,505
18.03.2025	17:52:39,079	250		47,70
			108	47,70
			142	47,70
			250	47,70
18.03.2025	17:52:38,881	920		47,70
			25	47,70
			11	47,70
			231	47,70
			101	47,70
			550	47,70
			11	47,70
			50	47,70
			52	47,70
			75	47,70
			62	47,70
			20	47,70
			196	47,70
			180	47,70
			15	47,70
			40	47,70
			150	47,70
			40	47,70
			20	47,70
			11	47,70
18.03.2025	17:52:38,669	350		47,995
			200	47,995
			100	47,995
			100	47,995
			30	47,995
			250	47,995
			20	47,995
18.03.2025	17:52:18,368	9		48,175
			1	48,175
			9	48,175
			8	48,175
18.03.2025	17:52:18,323	25		48,095
			1	48,095
			20	48,095
			4	48,095
			25	48,095
18.03.2025	17:51:26,592	200		48,005
			200	48,005
			200	48,005
18.03.2025	17:51:20,375	35		48,005
			35	48,005
			33	48,005
			2	48,005
18.03.2025	17:51:17,454	35		48,005
			35	48,005
			35	48,005
18.03.2025	17:51:05,815	30		48,10
			30	48,10
			10	48,10
			20	48,10
18.03.2025	17:50:54,397	927		48,05
			927	48,05
			927	48,05
18.03.2025	17:50:54,268	20		48,05
			20	48,05
			20	48,05
18.03.2025	17:50:53,842	1 168		48,05
			15	48,05
			53	48,05
			950	48,05
			62	48,05
			150	48,05
			30	48,05
			166	48,05
			208	48,05
			10	48,05
			10	48,05
			50	48,05
			155	48,05
			387	48,05
			90	48,05
18.03.2025	17:49:21,508	40		48,095
			40	48,095
			40	48,095
18.03.2025	17:49:17,132	100		48,05
			100	48,05
			100	48,05
18.03.2025	17:49:17,083	500		48,05
			50	48,05
			10	48,05
			22	48,05
			153	48,05
			40	48,05
			500	48,05
			200	48,05
			25	48,05
18.03.2025	17:49:16,840	643		48,095
			3	48,095
			90	48,095
			9	48,095
			100	48,095
			300	48,095
			100	48,095
			250	48,095
			100	48,095
			63	48,095
			10	48,095
			250	48,095
			11	48,095
18.03.2025	17:46:47,515	10		48,175
			10	48,175
			10	48,175
18.03.2025	17:46:38,648	100		48,175
			100	48,175
			100	48,175
18.03.2025	17:46:18,092	50		48,175
			50	48,175
			50	48,175
18.03.2025	17:46:09,165	1		48,175
			1	48,175
			1	48,175
18.03.2025	17:45:56,450	60		48,195
			60	48,195
			60	48,195
18.03.2025	17:45:48,828	315		48,195
			9	48,195
			20	48,195
			100	48,195
			51	48,195
			10	48,195
			50	48,195
			60	48,195
			1	48,195
			25	48,195
			50	48,195
			229	48,195
			25	48,195
18.03.2025	17:44:56,289	100		48,195
			100	48,195
			100	48,195
18.03.2025	17:44:54,734	350		48,12
			103	48,12
			50	48,12
			197	48,12
			350	48,12
18.03.2025	17:44:52,732	49		48,195
			49	48,195
			49	48,195
18.03.2025	17:44:49,871	165		48,195
			165	48,195
			165	48,195
18.03.2025	17:44:46,769	200		48,195
			200	48,195
			200	48,195
18.03.2025	17:44:44,777	2 500		48,16
			80	48,16
			100	48,16
			2 300	48,16
			2 213	48,16
			1	48,16
			20	48,16
			10	48,16
			26	48,16
			50	48,16
			200	48,16
18.03.2025	17:43:33,613	1		48,11
			1	48,11
			1	48,11
18.03.2025	17:43:33,004	25		48,195
			15	48,195
			10	48,195
			25	48,195
18.03.2025	17:43:17,689	6		48,195
			6	48,195
			6	48,195
18.03.2025	17:43:03,944	191		48,195
			191	48,195
			191	48,195
18.03.2025	17:43:03,779	250		48,195
			250	48,195
			250	48,195
18.03.2025	17:43:03,562	350		48,195
			202	48,195
			20	48,195
			5	48,195
			40	48,195
			250	48,195
			59	48,195
			100	48,195
			5	48,195
			1	48,195
			15	48,195
			3	48,195
18.03.2025	17:42:34,218	250		48,195
			250	48,195
			250	48,195
18.03.2025	17:42:30,446	40		48,195
			40	48,195
			40	48,195
18.03.2025	17:42:28,801	1 972		48,16
			1 972	48,16
			1 139	48,16
			750	48,16
			25	48,16
			50	48,16
			8	48,16
18.03.2025	17:42:05,995	250		48,155
			250	48,155
			250	48,155
18.03.2025	17:42:03,822	50		48,155
			3	48,155
			47	48,155
			50	48,155
18.03.2025	17:42:00,844	90		48,155
			90	48,155
			90	48,155
18.03.2025	17:41:56,410	2 632		48,16
			500	48,16
			4	48,16
			40	48,16
			4	48,16
			100	48,16
			7	48,16
			31	48,16
			100	48,16
			110	48,16
			60	48,16
			230	48,16
			100	48,16
			140	48,16
			11	48,16
			2 028	48,16
			3	48,16
			50	48,16
			100	48,16
			40	48,16
			9	48,16
			1	48,16
			21	48,16
			100	48,16
			800	48,16
			11	48,16
			60	48,16
			104	48,16
			500	48,16
18.03.2025	17:39:13,953	60		48,40
			60	48,40
			60	48,40
18.03.2025	17:39:11,039	100		48,40
			6	48,40
			100	48,40
			94	48,40
18.03.2025	17:39:09,343	251		48,32
			1	48,32
			250	48,32
			251	48,32
18.03.2025	17:38:57,930	110		48,32
			110	48,32
			110	48,32
18.03.2025	17:38:52,840	652		48,40
			2	48,40
			10	48,40
			6	48,40
			3	48,40
			105	48,40
			25	48,40
			500	48,40
			10	48,40
			588	48,40
			55	48,40
18.03.2025	17:37:35,835	578		48,305
			75	48,305
			3	48,305
			235	48,305
			578	48,305
			50	48,305
			215	48,305
18.03.2025	17:37:26,348	1 220		48,305
			3	48,305
			20	48,305
			100	48,305
			60	48,305
			6	48,305
			200	48,305
			100	48,305
			100	48,305
			70	48,305
			2	48,305
			500	48,305
			25	48,305
			300	48,305
			25	48,305
			357	48,305
			3	48,305
			50	48,305
			50	48,305
			35	48,305
			246	48,305
			40	48,305
			128	48,305
			10	48,305
			10	48,305
18.03.2025	17:33:18,495	550		48,10
			550	48,10
			200	48,10
			350	48,10
18.03.2025	17:33:15,197	4 789		48,10
			100	48,10
			2	48,10
			1	48,10
			50	48,10
			50	48,10
			20	48,10
			100	48,10
			10	48,10
			20	48,10
			25	48,10
			2 463	48,10
			40	48,10
			690	48,10
			200	48,10
			100	48,10
			289	48,10
			100	48,10
			100	48,10
			50	48,10
			16	48,10
			200	48,10
			22	48,10
			5	48,10
			750	48,10
			230	48,10
			11	48,10
			40	48,10
			22	48,10
			30	48,10
			3 391	48,10
			50	48,10
			100	48,10
			100	48,10
			48	48,10
			3	48,10
			100	48,10
			50	48,10
18.03.2025	17:29:47,344	280		48,415
			280	48,415
			250	48,415
			30	48,415
18.03.2025	17:29:30,481	562		48,415
			250	48,415
			150	48,415
			562	48,415
			20	48,415
			29	48,415
			40	48,415
			22	48,415
			8	48,415
			10	48,415
			33	48,415
18.03.2025	17:28:39,846	481		48,475
			100	48,475
			50	48,475
			15	48,475
			5	48,475
			40	48,475
			31	48,475
			120	48,475
			300	48,475
			100	48,475
			1	48,475
			200	48,475
18.03.2025	17:27:30,948	100		48,415
			100	48,415
			100	48,415
18.03.2025	17:27:26,187	363		48,44
			3	48,44
			50	48,44
			100	48,44
			10	48,44
			210	48,44
			153	48,44
			100	48,44
			100	48,44
18.03.2025	17:25:13,512	55		48,365
			55	48,365
			55	48,365
18.03.2025	17:25:08,298	131		48,365
			131	48,365
			131	48,365
18.03.2025	17:25:07,147	133		48,33
			133	48,33
			133	48,33
18.03.2025	17:25:06,934	307		48,33
			20	48,33
			20	48,33
			17	48,33
			30	48,33
			267	48,33
			250	48,33
			10	48,33
18.03.2025	17:24:16,687	133		48,40
			33	48,40
			100	48,40
			29	48,40
			104	48,40
18.03.2025	17:23:42,110	2 155		48,40
			300	48,40
			2 155	48,40
			1 855	48,40
18.03.2025	17:23:36,938	710		48,465
			400	48,465
			10	48,465
			50	48,465
			250	48,465
			710	48,465
18.03.2025	17:22:52,889	260		48,465
			185	48,465
			250	48,465
			25	48,465
			50	48,465
			10	48,465
18.03.2025	17:22:51,083	250		48,465
			100	48,465
			3	48,465
			147	48,465
			250	48,465
18.03.2025	17:22:39,157	1 034		48,465
			20	48,465
			3	48,465
			249	48,465
			72	48,465
			200	48,465
			1	48,465
			250	48,465
			208	48,465
			481	48,465
			50	48,465
			100	48,465
			300	48,465
			10	48,465
			30	48,465
			2	48,465
			32	48,465
			10	48,465
			50	48,465
18.03.2025	17:19:29,119	619		48,40
			10	48,40
			37	48,40
			20	48,40
			30	48,40
			119	48,40
			10	48,40
			200	48,40
			5	48,40
			131	48,40
			9	48,40
			10	48,40
			10	48,40
			200	48,40
			21	48,40
			2	48,40
			5	48,40
			139	48,40
			250	48,40
			30	48,40
18.03.2025	17:17:59,733	1 818		48,40
			35	48,40
			7	48,40
			10	48,40
			10	48,40
			55	48,40
			100	48,40
			99	48,40
			70	48,40
			15	48,40
			3	48,40
			21	48,40
			100	48,40
			50	48,40
			180	48,40
			101	48,40
			42	48,40
			30	48,40
			515	48,40
			250	48,40
			40	48,40
			3	48,40
			20	48,40
			6	48,40
			9	48,40
			917	48,40
			40	48,40
			100	48,40
			10	48,40
			6	48,40
			700	48,40
			72	48,40
			20	48,40
18.03.2025	17:14:18,785	160		48,47
			100	48,47
			20	48,47
			40	48,47
			160	48,47
18.03.2025	17:14:01,219	100		48,445
			100	48,445
			100	48,445
18.03.2025	17:13:50,364	250		48,405
			250	48,405
			250	48,405
18.03.2025	17:13:45,030	36		48,45
			36	48,45
			5	48,45
			30	48,45
			1	48,45
18.03.2025	17:13:30,495	417		48,45
			300	48,45
			226	48,45
			191	48,45
			117	48,45
18.03.2025	17:13:06,112	250		48,40
			250	48,40
			250	48,40
18.03.2025	17:13:05,986	88		48,40
			19	48,40
			2	48,40
			8	48,40
			59	48,40
			22	48,40
			4	48,40
			52	48,40
			10	48,40
18.03.2025	17:12:05,303	60		48,38
			60	48,38
			60	48,38
18.03.2025	17:12:00,400	50		48,34
			50	48,34
			50	48,34
18.03.2025	17:12:00,066	290		48,20
			250	48,20
			40	48,20
			290	48,20
18.03.2025	17:11:59,598	810		48,20
			710	48,20
			250	48,20
			100	48,20
			50	48,20
			10	48,20
			50	48,20
			100	48,20
			300	48,20
			50	48,20
18.03.2025	17:11:23,055	149		48,20
			15	48,20
			34	48,20
			100	48,20
			149	48,20
18.03.2025	17:11:18,147	182		48,205
			182	48,205
			2	48,205
			180	48,205
18.03.2025	17:11:13,509	555		48,205
			21	48,205
			10	48,205
			200	48,205
			135	48,205
			100	48,205
			50	48,205
			24	48,205
			250	48,205
			320	48,205
18.03.2025	17:10:31,554	15		48,375
			15	48,375
			15	48,375
18.03.2025	17:10:29,040	21		48,475
			21	48,475
			21	48,475
18.03.2025	17:10:26,057	720		48,475
			50	48,475
			50	48,475
			530	48,475
			20	48,475
			10	48,475
			60	48,475
			630	48,475
			90	48,475
18.03.2025	17:10:16,861	250		48,40
			170	48,40
			250	48,40
			25	48,40
			55	48,40
18.03.2025	17:09:48,175	11		48,40
			11	48,40
			11	48,40
18.03.2025	17:09:44,935	21		48,345
			21	48,345
			21	48,345
18.03.2025	17:09:39,176	10		48,415
			10	48,415
			10	48,415
18.03.2025	17:09:38,434	40		48,415
			40	48,415
			40	48,415
18.03.2025	17:09:38,397	300		48,40
			300	48,40
			300	48,40
18.03.2025	17:09:22,268	40		48,365
			40	48,365
			40	48,365
18.03.2025	17:09:16,675	700		48,35
			700	48,35
			250	48,35
			450	48,35
18.03.2025	17:09:16,259	250		48,35
			50	48,35
			200	48,35
			250	48,35
18.03.2025	17:09:12,214	214		48,345
			214	48,345
			214	48,345
18.03.2025	17:09:11,804	1 640		48,30
			62	48,30
			80	48,30
			957	48,30
			291	48,30
			1 050	48,30
			250	48,30
			90	48,30
			500	48,30
18.03.2025	17:08:47,303	250		48,30
			250	48,30
			250	48,30
18.03.2025	17:08:47,188	1 161		48,22
			208	48,22
			6	48,22
			4	48,22
			101	48,22
			60	48,22
			43	48,22
			900	48,22
			1 000	48,22
18.03.2025	17:08:31,310	1		48,115
			1	48,115
			1	48,115
18.03.2025	17:08:28,789	200		48,185
			200	48,185
			200	48,185
18.03.2025	17:08:24,259	160		48,185
			30	48,185
			6	48,185
			2	48,185
			1	48,185
			2	48,185
			42	48,185
			79	48,185
			33	48,185
			125	48,185
18.03.2025	17:07:18,721	100		48,185
			100	48,185
			100	48,185
18.03.2025	17:07:10,047	250		48,15
			50	48,15
			150	48,15
			90	48,15
			100	48,15
			5	48,15
			105	48,15
18.03.2025	17:06:58,482	1 370		48,055
			980	48,055
			50	48,055
			13	48,055
			90	48,055
			250	48,055
			1 357	48,055
18.03.2025	17:06:49,149	920		48,13
			54	48,13
			250	48,13
			10	48,13
			10	48,13
			920	48,13
			2	48,13
			100	48,13
			103	48,13
			30	48,13
			10	48,13
			100	48,13
			100	48,13
			5	48,13
			16	48,13
			20	48,13
			10	48,13
			100	48,13
18.03.2025	17:04:53,067	250		48,14
			250	48,14
			250	48,14
18.03.2025	17:04:49,112	10		48,16
			10	48,16
			10	48,16
18.03.2025	17:04:46,801	571		48,16
			100	48,16
			100	48,16
			100	48,16
			200	48,16
			20	48,16
			100	48,16
			100	48,16
			249	48,16
			15	48,16
			100	48,16
			20	48,16
			11	48,16
			7	48,16
			20	48,16
18.03.2025	17:03:01,402	3		48,08
			3	48,08
			3	48,08
18.03.2025	17:02:57,472	3		48,11
			3	48,11
			3	48,11
18.03.2025	17:02:55,331	20		48,085
			20	48,085
			20	48,085
18.03.2025	17:02:46,550	45		48,12
			45	48,12
			45	48,12
18.03.2025	17:02:44,214	41		48,12
			40	48,12
			1	48,12
			41	48,12
18.03.2025	17:02:40,413	2 710		48,055
			21	48,055
			99	48,055
			5	48,055
			500	48,055
			534	48,055
			200	48,055
			300	48,055
			100	48,055
			1 000	48,055
			600	48,055
			528	48,055
			85	48,055
			4	48,055
			100	48,055
			378	48,055
			300	48,055
			104	48,055
			312	48,055
			30	48,055
			105	48,055
			5	48,055
			100	48,055
			10	48,055
18.03.2025	17:00:53,096	250		48,155
			250	48,155
			250	48,155
18.03.2025	17:00:51,895	175		48,075
			175	48,075
			175	48,075
18.03.2025	17:00:51,688	375		48,075
			375	48,075
			250	48,075
			125	48,075
18.03.2025	17:00:51,522	250		48,075
			250	48,075
			250	48,075
18.03.2025	17:00:51,346	100		48,05
			100	48,05
			100	48,05
18.03.2025	17:00:51,151	4		48,00
			4	48,00
			4	48,00
18.03.2025	17:00:50,988	540		48,00
			290	48,00
			250	48,00
			250	48,00
			290	48,00
18.03.2025	17:00:44,739	1 382		48,00
			1 132	48,00
			1 176	48,00
			206	48,00
			250	48,00
18.03.2025	17:00:43,850	450		48,00
			200	48,00
			321	48,00
			129	48,00
			250	48,00
18.03.2025	17:00:20,978	250		48,00
			250	48,00
			250	48,00
18.03.2025	17:00:19,650	15		48,00
			15	48,00
			15	48,00
18.03.2025	17:00:19,520	100		48,00
			100	48,00
			100	48,00
18.03.2025	17:00:17,395	10		48,00
			10	48,00
			10	48,00
18.03.2025	17:00:10,119	200		47,985
			200	47,985
			200	47,985
18.03.2025	17:00:03,191	20		47,995
			20	47,995
			20	47,995
18.03.2025	16:59:56,848	38		47,995
			38	47,995
			38	47,995
18.03.2025	16:59:44,326	20		47,985
			17	47,985
			20	47,985
			3	47,985
18.03.2025	16:59:29,197	208		47,995
			208	47,995
			208	47,995
18.03.2025	16:59:15,602	2		47,995
			2	47,995
			2	47,995
18.03.2025	16:59:06,746	220		47,995
			220	47,995
			220	47,995
18.03.2025	16:59:03,039	808		48,00
			128	48,00
			1	48,00
			200	48,00
			500	48,00
			200	48,00
			150	48,00
			50	48,00
			7	48,00
			100	48,00
			20	48,00
			50	48,00
			10	48,00
			200	48,00
18.03.2025	16:57:48,874	8		48,005
			8	48,005
			8	48,005
18.03.2025	16:57:37,227	20		48,005
			20	48,005
			20	48,005
18.03.2025	16:57:14,214	50		48,005
			50	48,005
			50	48,005
18.03.2025	16:57:11,006	610		48,005
			120	48,005
			200	48,005
			420	48,005
			90	48,005
			100	48,005
			140	48,005
			50	48,005
			100	48,005
18.03.2025	16:56:32,791	20		48,01
			20	48,01
			20	48,01
18.03.2025	16:56:05,676	200		48,005
			200	48,005
			91	48,005
			109	48,005
18.03.2025	16:55:46,986	35		47,99
			35	47,99
			35	47,99
18.03.2025	16:55:46,181	119		48,04
			104	48,04
			119	48,04
			15	48,04
18.03.2025	16:55:27,519	150		48,04
			150	48,04
			30	48,04
			120	48,04
18.03.2025	16:55:10,707	925		48,04
			125	48,04
			800	48,04
			500	48,04
			105	48,04
			70	48,04
			200	48,04
			50	48,04
18.03.2025	16:55:06,872	210		48,04
			200	48,04
			210	48,04
			10	48,04
18.03.2025	16:54:30,423	51		47,995
			50	47,995
			1	47,995
			51	47,995
18.03.2025	16:54:03,435	7 413		48,00
			205	48,00
			5 677	48,00
			1 132	48,00
			209	48,00
			690	48,00
			22	48,00
			19	48,00
			10	48,00
			180	48,00
			1 525	48,00
			70	48,00
			100	48,00
			500	48,00
			3 960	48,00
			200	48,00
			100	48,00
			15	48,00
			208	48,00
			4	48,00
18.03.2025	16:53:52,379	1 672		47,985
			2	47,985
			300	47,985
			45	47,985
			40	47,985
			875	47,985
			104	47,985
			40	47,985
			250	47,985
			350	47,985
			100	47,985
			900	47,985
			84	47,985
			25	47,985
			10	47,985
			100	47,985
			100	47,985
			2	47,985
			15	47,985
			2	47,985
18.03.2025	16:48:21,666	200		47,865
			200	47,865
			200	47,865
18.03.2025	16:48:07,082	500		47,80
			500	47,80
			30	47,80
			470	47,80
18.03.2025	16:48:03,809	1 335		47,705
			25	47,705
			50	47,705
			343	47,705
			35	47,705
			400	47,705
			20	47,705
			108	47,705
			104	47,705
			50	47,705
			591	47,705
			625	47,705
			240	47,705
			79	47,705
18.03.2025	16:46:47,585	174		47,945
			49	47,945
			105	47,945
			20	47,945
			171	47,945
			3	47,945
18.03.2025	16:46:29,591	35		47,945
			35	47,945
			35	47,945
18.03.2025	16:46:27,418	200		47,945
			200	47,945
			200	47,945
18.03.2025	16:46:20,899	1 090		47,80
			2	47,80
			1 000	47,80
			90	47,80
			939	47,80
			49	47,80
			100	47,80
18.03.2025	16:46:12,700	20		48,005
			20	48,005
			20	48,005
18.03.2025	16:46:07,031	15		47,90
			10	47,90
			5	47,90
			15	47,90
18.03.2025	16:45:36,802	10		47,90
			10	47,90
			10	47,90
18.03.2025	16:45:33,196	1 368		47,90
			25	47,90
			200	47,90
			30	47,90
			16	47,90
			1 056	47,90
			100	47,90
			50	47,90
			1 003	47,90
			50	47,90
			25	47,90
			100	47,90
			21	47,90
			50	47,90
			10	47,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung