Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1523
1155
6,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 20:29:07,246 | 1 000 | 6,126 | |
1 000 | 6,126 | |||
1 000 | 6,126 | |||
17.09.2024 | 20:28:58,893 | 2 777 | 6,126 | |
2 777 | 6,126 | |||
2 777 | 6,126 | |||
17.09.2024 | 20:28:20,211 | 2 000 | 6,128 | |
2 000 | 6,128 | |||
2 000 | 6,128 | |||
17.09.2024 | 20:28:00,588 | 2 000 | 6,128 | |
2 000 | 6,128 | |||
2 000 | 6,128 | |||
17.09.2024 | 20:27:55,909 | 163 | 6,128 | |
163 | 6,128 | |||
163 | 6,128 | |||
17.09.2024 | 20:27:27,248 | 2 500 | 6,128 | |
2 500 | 6,128 | |||
2 500 | 6,128 | |||
17.09.2024 | 20:27:17,628 | 2 000 | 6,128 | |
2 000 | 6,128 | |||
2 000 | 6,128 | |||
17.09.2024 | 20:26:52,189 | 20 | 6,126 | |
20 | 6,126 | |||
20 | 6,126 | |||
17.09.2024 | 20:23:58,896 | 3 | 6,128 | |
3 | 6,128 | |||
3 | 6,128 | |||
17.09.2024 | 20:22:30,511 | 360 | 6,126 | |
360 | 6,126 | |||
360 | 6,126 | |||
17.09.2024 | 20:22:21,110 | 200 | 6,128 | |
200 | 6,128 | |||
200 | 6,128 | |||
17.09.2024 | 20:21:43,943 | 140 | 6,128 | |
140 | 6,128 | |||
140 | 6,128 | |||
17.09.2024 | 20:21:33,734 | 2 | 6,128 | |
2 | 6,128 | |||
2 | 6,128 | |||
17.09.2024 | 20:20:04,603 | 4 | 6,112 | |
4 | 6,112 | |||
4 | 6,112 | |||
17.09.2024 | 20:18:28,331 | 100 | 6,128 | |
100 | 6,128 | |||
100 | 6,128 | |||
17.09.2024 | 20:17:42,131 | 100 | 6,128 | |
100 | 6,128 | |||
100 | 6,128 | |||
17.09.2024 | 20:17:00,908 | 988 | 6,128 | |
988 | 6,128 | |||
200 | 6,128 | |||
788 | 6,128 | |||
17.09.2024 | 20:16:11,817 | 2 700 | 6,112 | |
200 | 6,112 | |||
2 500 | 6,112 | |||
663 | 6,112 | |||
2 037 | 6,112 | |||
17.09.2024 | 20:15:02,344 | 2 860 | 6,114 | |
2 860 | 6,114 | |||
2 500 | 6,114 | |||
360 | 6,114 | |||
17.09.2024 | 20:12:59,802 | 1 | 6,128 | |
1 | 6,128 | |||
1 | 6,128 | |||
17.09.2024 | 20:12:20,049 | 1 000 | 6,128 | |
1 000 | 6,128 | |||
1 000 | 6,128 | |||
17.09.2024 | 20:05:16,371 | 410 | 6,128 | |
410 | 6,128 | |||
410 | 6,128 | |||
17.09.2024 | 20:04:12,989 | 40 | 6,114 | |
40 | 6,114 | |||
40 | 6,114 | |||
17.09.2024 | 20:04:06,992 | 4 | 6,114 | |
4 | 6,114 | |||
4 | 6,114 | |||
17.09.2024 | 20:03:53,437 | 200 | 6,114 | |
200 | 6,114 | |||
200 | 6,114 | |||
17.09.2024 | 20:02:35,693 | 18 | 6,128 | |
18 | 6,128 | |||
18 | 6,128 | |||
17.09.2024 | 19:59:23,754 | 4 543 | 6,12 | |
4 543 | 6,12 | |||
2 300 | 6,12 | |||
2 243 | 6,12 | |||
17.09.2024 | 19:59:22,013 | 640 | 6,122 | |
640 | 6,122 | |||
640 | 6,122 | |||
17.09.2024 | 19:59:19,497 | 500 | 6,13 | |
82 | 6,13 | |||
418 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 19:59:09,979 | 1 365 | 6,122 | |
1 365 | 6,122 | |||
1 365 | 6,122 | |||
17.09.2024 | 19:56:11,589 | 900 | 6,128 | |
360 | 6,128 | |||
40 | 6,128 | |||
500 | 6,128 | |||
900 | 6,128 | |||
17.09.2024 | 19:51:15,552 | 120 | 6,128 | |
21 | 6,128 | |||
99 | 6,128 | |||
120 | 6,128 | |||
17.09.2024 | 19:48:57,319 | 50 | 6,11 | |
50 | 6,11 | |||
50 | 6,11 | |||
17.09.2024 | 19:46:21,393 | 500 | 6,128 | |
19 | 6,128 | |||
200 | 6,128 | |||
182 | 6,128 | |||
99 | 6,128 | |||
500 | 6,128 | |||
17.09.2024 | 19:46:04,158 | 200 | 6,102 | |
150 | 6,102 | |||
50 | 6,102 | |||
200 | 6,102 | |||
17.09.2024 | 19:44:56,596 | 200 | 6,108 | |
200 | 6,108 | |||
200 | 6,108 | |||
17.09.2024 | 19:44:53,968 | 6 301 | 6,11 | |
2 461 | 6,11 | |||
3 840 | 6,11 | |||
5 421 | 6,11 | |||
880 | 6,11 | |||
17.09.2024 | 19:44:47,784 | 2 500 | 6,112 | |
2 500 | 6,112 | |||
2 500 | 6,112 | |||
17.09.2024 | 19:43:22,193 | 300 | 6,112 | |
300 | 6,112 | |||
300 | 6,112 | |||
17.09.2024 | 19:42:52,915 | 149 | 6,112 | |
149 | 6,112 | |||
149 | 6,112 | |||
17.09.2024 | 19:40:24,731 | 260 | 6,128 | |
260 | 6,128 | |||
260 | 6,128 | |||
17.09.2024 | 19:37:06,260 | 10 | 6,128 | |
10 | 6,128 | |||
10 | 6,128 | |||
17.09.2024 | 19:33:42,902 | 500 | 6,114 | |
498 | 6,114 | |||
2 | 6,114 | |||
500 | 6,114 | |||
17.09.2024 | 19:30:56,027 | 50 | 6,102 | |
50 | 6,102 | |||
50 | 6,102 | |||
17.09.2024 | 19:26:38,383 | 1 070 | 6,11 | |
1 070 | 6,11 | |||
360 | 6,11 | |||
300 | 6,11 | |||
50 | 6,11 | |||
160 | 6,11 | |||
200 | 6,11 | |||
17.09.2024 | 19:25:51,236 | 17 | 6,114 | |
17 | 6,114 | |||
17 | 6,114 | |||
17.09.2024 | 19:25:41,846 | 38 | 6,102 | |
38 | 6,102 | |||
38 | 6,102 | |||
17.09.2024 | 19:24:42,399 | 500 | 6,102 | |
500 | 6,102 | |||
500 | 6,102 | |||
17.09.2024 | 19:24:42,316 | 2 300 | 6,10 | |
2 300 | 6,10 | |||
500 | 6,10 | |||
1 800 | 6,10 | |||
17.09.2024 | 19:23:48,724 | 20 | 6,104 | |
20 | 6,104 | |||
20 | 6,104 | |||
17.09.2024 | 19:23:13,691 | 240 | 6,104 | |
240 | 6,104 | |||
240 | 6,104 | |||
17.09.2024 | 19:20:55,878 | 75 | 6,092 | |
75 | 6,092 | |||
75 | 6,092 | |||
17.09.2024 | 19:20:10,003 | 1 | 6,104 | |
1 | 6,104 | |||
1 | 6,104 | |||
17.09.2024 | 19:19:40,243 | 9 | 6,092 | |
9 | 6,092 | |||
9 | 6,092 | |||
17.09.2024 | 19:18:28,609 | 500 | 6,092 | |
500 | 6,092 | |||
485 | 6,092 | |||
15 | 6,092 | |||
17.09.2024 | 19:18:06,911 | 224 | 6,092 | |
224 | 6,092 | |||
224 | 6,092 | |||
17.09.2024 | 19:17:10,091 | 95 | 6,104 | |
95 | 6,104 | |||
95 | 6,104 | |||
17.09.2024 | 19:16:47,307 | 350 | 6,092 | |
350 | 6,092 | |||
350 | 6,092 | |||
17.09.2024 | 19:12:54,749 | 100 | 6,092 | |
100 | 6,092 | |||
100 | 6,092 | |||
17.09.2024 | 19:12:26,625 | 30 | 6,104 | |
30 | 6,104 | |||
30 | 6,104 | |||
17.09.2024 | 19:08:26,513 | 200 | 6,092 | |
200 | 6,092 | |||
200 | 6,092 | |||
17.09.2024 | 19:07:07,651 | 500 | 6,104 | |
17 | 6,104 | |||
450 | 6,104 | |||
33 | 6,104 | |||
500 | 6,104 | |||
17.09.2024 | 19:06:06,747 | 35 | 6,104 | |
35 | 6,104 | |||
35 | 6,104 | |||
17.09.2024 | 19:05:43,084 | 500 | 6,10 | |
500 | 6,10 | |||
500 | 6,10 | |||
17.09.2024 | 19:04:42,289 | 1 500 | 6,10 | |
1 500 | 6,10 | |||
260 | 6,10 | |||
1 000 | 6,10 | |||
240 | 6,10 | |||
17.09.2024 | 19:01:26,014 | 80 | 6,10 | |
80 | 6,10 | |||
80 | 6,10 | |||
17.09.2024 | 19:00:10,279 | 300 | 6,092 | |
300 | 6,092 | |||
300 | 6,092 | |||
17.09.2024 | 18:59:33,628 | 1 550 | 6,092 | |
1 550 | 6,092 | |||
1 550 | 6,092 | |||
17.09.2024 | 18:58:26,903 | 2 850 | 6,09 | |
100 | 6,09 | |||
250 | 6,09 | |||
2 850 | 6,09 | |||
2 500 | 6,09 | |||
17.09.2024 | 18:58:04,556 | 1 461 | 6,092 | |
1 461 | 6,092 | |||
1 461 | 6,092 | |||
17.09.2024 | 18:57:42,181 | 760 | 6,096 | |
160 | 6,096 | |||
200 | 6,096 | |||
760 | 6,096 | |||
400 | 6,096 | |||
17.09.2024 | 18:57:39,905 | 1 | 6,10 | |
1 | 6,10 | |||
1 | 6,10 | |||
17.09.2024 | 18:57:29,895 | 137 | 6,092 | |
137 | 6,092 | |||
137 | 6,092 | |||
17.09.2024 | 18:57:02,649 | 1 000 | 6,10 | |
1 000 | 6,10 | |||
1 000 | 6,10 | |||
17.09.2024 | 18:54:40,035 | 1 | 6,10 | |
1 | 6,10 | |||
1 | 6,10 | |||
17.09.2024 | 18:54:19,839 | 3 | 6,092 | |
3 | 6,092 | |||
3 | 6,092 | |||
17.09.2024 | 18:53:31,758 | 1 110 | 6,10 | |
1 000 | 6,10 | |||
1 110 | 6,10 | |||
110 | 6,10 | |||
17.09.2024 | 18:52:23,076 | 10 | 6,128 | |
10 | 6,128 | |||
10 | 6,128 | |||
17.09.2024 | 18:51:58,004 | 498 | 6,104 | |
498 | 6,104 | |||
328 | 6,104 | |||
170 | 6,104 | |||
17.09.2024 | 18:50:11,412 | 100 | 6,098 | |
100 | 6,098 | |||
100 | 6,098 | |||
17.09.2024 | 18:46:11,711 | 400 | 6,114 | |
400 | 6,114 | |||
400 | 6,114 | |||
17.09.2024 | 18:45:56,739 | 550 | 6,11 | |
500 | 6,11 | |||
50 | 6,11 | |||
550 | 6,11 | |||
17.09.2024 | 18:45:46,706 | 450 | 6,118 | |
450 | 6,118 | |||
450 | 6,118 | |||
17.09.2024 | 18:45:39,678 | 330 | 6,132 | |
330 | 6,132 | |||
330 | 6,132 | |||
17.09.2024 | 18:41:48,441 | 200 | 6,136 | |
200 | 6,136 | |||
200 | 6,136 | |||
17.09.2024 | 18:38:29,181 | 350 | 6,114 | |
300 | 6,114 | |||
50 | 6,114 | |||
350 | 6,114 | |||
17.09.2024 | 18:37:27,400 | 2 | 6,114 | |
2 | 6,114 | |||
2 | 6,114 | |||
17.09.2024 | 18:36:40,109 | 1 | 6,14 | |
1 | 6,14 | |||
1 | 6,14 | |||
17.09.2024 | 18:36:16,640 | 2 | 6,112 | |
2 | 6,112 | |||
2 | 6,112 | |||
17.09.2024 | 18:35:08,178 | 200 | 6,112 | |
200 | 6,112 | |||
200 | 6,112 | |||
17.09.2024 | 18:32:31,954 | 1 | 6,11 | |
1 | 6,11 | |||
1 | 6,11 | |||
17.09.2024 | 18:31:41,019 | 600 | 6,138 | |
400 | 6,138 | |||
600 | 6,138 | |||
200 | 6,138 | |||
17.09.2024 | 18:30:56,261 | 200 | 6,112 | |
200 | 6,112 | |||
200 | 6,112 | |||
17.09.2024 | 18:30:48,409 | 80 | 6,106 | |
80 | 6,106 | |||
80 | 6,106 | |||
17.09.2024 | 18:29:42,072 | 500 | 6,138 | |
500 | 6,138 | |||
41 | 6,138 | |||
299 | 6,138 | |||
160 | 6,138 | |||
17.09.2024 | 18:28:17,313 | 1 000 | 6,128 | |
450 | 6,128 | |||
50 | 6,128 | |||
500 | 6,128 | |||
1 000 | 6,128 | |||
17.09.2024 | 18:27:30,843 | 85 | 6,102 | |
50 | 6,102 | |||
35 | 6,102 | |||
85 | 6,102 | |||
17.09.2024 | 18:25:29,040 | 4 | 6,138 | |
4 | 6,138 | |||
4 | 6,138 | |||
17.09.2024 | 18:24:13,375 | 400 | 6,13 | |
300 | 6,13 | |||
45 | 6,13 | |||
400 | 6,13 | |||
5 | 6,13 | |||
50 | 6,13 | |||
17.09.2024 | 18:22:04,746 | 1 250 | 6,106 | |
500 | 6,106 | |||
300 | 6,106 | |||
450 | 6,106 | |||
1 250 | 6,106 | |||
17.09.2024 | 18:21:54,497 | 500 | 6,128 | |
500 | 6,128 | |||
200 | 6,128 | |||
300 | 6,128 | |||
17.09.2024 | 18:21:53,634 | 17 | 6,102 | |
17 | 6,102 | |||
17 | 6,102 | |||
17.09.2024 | 18:21:21,132 | 1 000 | 6,12 | |
1 000 | 6,12 | |||
1 000 | 6,12 | |||
17.09.2024 | 18:19:16,958 | 3 | 6,102 | |
3 | 6,102 | |||
3 | 6,102 | |||
17.09.2024 | 18:18:07,873 | 120 | 6,102 | |
120 | 6,102 | |||
120 | 6,102 | |||
17.09.2024 | 18:12:47,105 | 1 | 6,102 | |
1 | 6,102 | |||
1 | 6,102 | |||
17.09.2024 | 18:09:40,044 | 1 | 6,13 | |
1 | 6,13 | |||
1 | 6,13 | |||
17.09.2024 | 18:09:36,338 | 2 | 6,102 | |
2 | 6,102 | |||
2 | 6,102 | |||
17.09.2024 | 18:06:11,205 | 300 | 6,106 | |
300 | 6,106 | |||
300 | 6,106 | |||
17.09.2024 | 18:03:05,082 | 4 849 | 6,10 | |
4 849 | 6,10 | |||
4 849 | 6,10 | |||
17.09.2024 | 18:02:59,954 | 2 500 | 6,118 | |
2 500 | 6,118 | |||
500 | 6,118 | |||
499 | 6,118 | |||
400 | 6,118 | |||
1 101 | 6,118 | |||
17.09.2024 | 18:02:33,681 | 50 | 6,10 | |
50 | 6,10 | |||
50 | 6,10 | |||
17.09.2024 | 18:02:20,954 | 2 000 | 6,10 | |
2 000 | 6,10 | |||
2 000 | 6,10 | |||
17.09.2024 | 18:01:24,995 | 300 | 6,118 | |
300 | 6,118 | |||
50 | 6,118 | |||
50 | 6,118 | |||
200 | 6,118 | |||
17.09.2024 | 17:59:33,589 | 200 | 6,092 | |
200 | 6,092 | |||
150 | 6,092 | |||
50 | 6,092 | |||
17.09.2024 | 17:58:28,497 | 2 000 | 6,118 | |
2 000 | 6,118 | |||
300 | 6,118 | |||
1 400 | 6,118 | |||
300 | 6,118 | |||
17.09.2024 | 17:58:18,965 | 1 000 | 6,092 | |
1 000 | 6,092 | |||
500 | 6,092 | |||
500 | 6,092 | |||
17.09.2024 | 17:57:32,702 | 800 | 6,092 | |
499 | 6,092 | |||
301 | 6,092 | |||
800 | 6,092 | |||
17.09.2024 | 17:57:19,003 | 1 000 | 6,092 | |
353 | 6,092 | |||
647 | 6,092 | |||
1 000 | 6,092 | |||
17.09.2024 | 17:57:15,399 | 1 950 | 6,118 | |
1 950 | 6,118 | |||
400 | 6,118 | |||
500 | 6,118 | |||
50 | 6,118 | |||
1 000 | 6,118 | |||
17.09.2024 | 17:56:02,224 | 550 | 6,092 | |
550 | 6,092 | |||
50 | 6,092 | |||
500 | 6,092 | |||
17.09.2024 | 17:54:54,871 | 647 | 6,10 | |
647 | 6,10 | |||
647 | 6,10 | |||
17.09.2024 | 17:54:40,544 | 1 040 | 6,102 | |
1 040 | 6,102 | |||
1 040 | 6,102 | |||
17.09.2024 | 17:54:32,613 | 650 | 6,092 | |
250 | 6,092 | |||
650 | 6,092 | |||
400 | 6,092 | |||
17.09.2024 | 17:54:25,804 | 1 320 | 6,10 | |
770 | 6,10 | |||
300 | 6,10 | |||
1 320 | 6,10 | |||
250 | 6,10 | |||
17.09.2024 | 17:53:06,051 | 3 960 | 6,102 | |
500 | 6,102 | |||
3 960 | 6,102 | |||
200 | 6,102 | |||
2 500 | 6,102 | |||
360 | 6,102 | |||
400 | 6,102 | |||
17.09.2024 | 17:52:17,123 | 2 150 | 6,128 | |
200 | 6,128 | |||
1 000 | 6,128 | |||
2 150 | 6,128 | |||
400 | 6,128 | |||
50 | 6,128 | |||
500 | 6,128 | |||
17.09.2024 | 17:50:25,700 | 1 850 | 6,102 | |
850 | 6,102 | |||
1 000 | 6,102 | |||
1 051 | 6,102 | |||
500 | 6,102 | |||
299 | 6,102 | |||
17.09.2024 | 17:50:25,602 | 200 | 6,102 | |
200 | 6,102 | |||
200 | 6,102 | |||
17.09.2024 | 17:50:05,781 | 1 400 | 6,11 | |
400 | 6,11 | |||
1 000 | 6,11 | |||
900 | 6,11 | |||
500 | 6,11 | |||
17.09.2024 | 17:49:57,922 | 4 232 | 6,112 | |
200 | 6,112 | |||
2 500 | 6,112 | |||
500 | 6,112 | |||
3 002 | 6,112 | |||
1 230 | 6,112 | |||
1 032 | 6,112 | |||
17.09.2024 | 17:49:17,826 | 2 998 | 6,112 | |
2 199 | 6,112 | |||
2 998 | 6,112 | |||
299 | 6,112 | |||
500 | 6,112 | |||
17.09.2024 | 17:48:54,684 | 4 150 | 6,122 | |
4 150 | 6,122 | |||
4 150 | 6,122 | |||
17.09.2024 | 17:48:46,317 | 2 500 | 6,12 | |
2 500 | 6,12 | |||
2 500 | 6,12 | |||
17.09.2024 | 17:48:39,361 | 2 500 | 6,12 | |
2 500 | 6,12 | |||
2 500 | 6,12 | |||
17.09.2024 | 17:48:29,277 | 450 | 6,12 | |
400 | 6,12 | |||
450 | 6,12 | |||
50 | 6,12 | |||
17.09.2024 | 17:47:58,474 | 1 850 | 6,122 | |
200 | 6,122 | |||
1 850 | 6,122 | |||
1 650 | 6,122 | |||
17.09.2024 | 17:43:38,437 | 500 | 6,144 | |
500 | 6,144 | |||
500 | 6,144 | |||
17.09.2024 | 17:42:09,271 | 1 500 | 6,144 | |
1 500 | 6,144 | |||
450 | 6,144 | |||
1 050 | 6,144 | |||
17.09.2024 | 17:41:29,264 | 1 | 6,144 | |
1 | 6,144 | |||
1 | 6,144 | |||
17.09.2024 | 17:41:10,781 | 600 | 6,114 | |
600 | 6,114 | |||
300 | 6,114 | |||
300 | 6,114 | |||
17.09.2024 | 17:39:38,876 | 200 | 6,114 | |
160 | 6,114 | |||
40 | 6,114 | |||
200 | 6,114 | |||
17.09.2024 | 17:34:27,644 | 70 | 6,112 | |
70 | 6,112 | |||
70 | 6,112 | |||
17.09.2024 | 17:31:58,972 | 200 | 6,146 | |
90 | 6,146 | |||
110 | 6,146 | |||
200 | 6,146 | |||
17.09.2024 | 17:31:27,105 | 30 | 6,148 | |
30 | 6,148 | |||
30 | 6,148 | |||
17.09.2024 | 17:30:24,546 | 300 | 6,148 | |
300 | 6,148 | |||
300 | 6,148 | |||
17.09.2024 | 17:29:43,787 | 1 800 | 6,14 | |
1 800 | 6,14 | |||
1 000 | 6,14 | |||
800 | 6,14 | |||
17.09.2024 | 17:28:44,957 | 1 900 | 6,134 | |
1 900 | 6,134 | |||
1 900 | 6,134 | |||
17.09.2024 | 17:28:41,875 | 4 100 | 6,134 | |
4 100 | 6,134 | |||
4 100 | 6,134 | |||
17.09.2024 | 17:27:51,640 | 300 | 6,134 | |
300 | 6,134 | |||
300 | 6,134 | |||
17.09.2024 | 17:25:36,079 | 68 | 6,138 | |
68 | 6,138 | |||
68 | 6,138 | |||
17.09.2024 | 17:25:35,258 | 1 | 6,136 | |
1 | 6,136 | |||
1 | 6,136 | |||
17.09.2024 | 17:25:20,900 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
17.09.2024 | 17:25:15,140 | 2 | 6,134 | |
2 | 6,134 | |||
2 | 6,134 | |||
17.09.2024 | 17:25:13,165 | 12 | 6,134 | |
12 | 6,134 | |||
12 | 6,134 | |||
17.09.2024 | 17:25:04,834 | 2 500 | 6,134 | |
2 500 | 6,134 | |||
2 500 | 6,134 | |||
17.09.2024 | 17:25:03,368 | 150 | 6,134 | |
150 | 6,134 | |||
150 | 6,134 | |||
17.09.2024 | 17:25:02,637 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
17.09.2024 | 17:25:02,253 | 6 | 6,134 | |
6 | 6,134 | |||
6 | 6,134 | |||
17.09.2024 | 17:25:00,333 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
17.09.2024 | 17:24:51,687 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
17.09.2024 | 17:24:51,289 | 5 | 6,134 | |
5 | 6,134 | |||
5 | 6,134 | |||
17.09.2024 | 17:24:50,979 | 340 | 6,134 | |
340 | 6,134 | |||
340 | 6,134 | |||
17.09.2024 | 17:24:30,506 | 2 | 6,134 | |
2 | 6,134 | |||
2 | 6,134 | |||
17.09.2024 | 17:24:24,066 | 1 000 | 6,134 | |
1 000 | 6,134 | |||
1 000 | 6,134 | |||
17.09.2024 | 17:24:16,314 | 4 | 6,134 | |
4 | 6,134 | |||
4 | 6,134 | |||
17.09.2024 | 17:24:13,269 | 450 | 6,134 | |
450 | 6,134 | |||
450 | 6,134 | |||
17.09.2024 | 17:24:11,287 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
17.09.2024 | 17:23:44,527 | 22 | 6,134 | |
22 | 6,134 | |||
22 | 6,134 | |||
17.09.2024 | 17:23:31,932 | 60 | 6,134 | |
60 | 6,134 | |||
60 | 6,134 | |||
17.09.2024 | 17:23:22,745 | 150 | 6,136 | |
150 | 6,136 | |||
150 | 6,136 | |||
17.09.2024 | 17:22:31,796 | 1 000 | 6,132 | |
1 000 | 6,132 | |||
1 000 | 6,132 | |||
17.09.2024 | 17:21:44,300 | 1 | 6,13 | |
1 | 6,13 | |||
1 | 6,13 | |||
17.09.2024 | 17:21:39,123 | 9 | 6,128 | |
9 | 6,128 | |||
9 | 6,128 | |||
17.09.2024 | 17:21:38,725 | 1 016 | 6,128 | |
1 000 | 6,128 | |||
1 016 | 6,128 | |||
16 | 6,128 | |||
17.09.2024 | 17:21:38,629 | 150 | 6,128 | |
150 | 6,128 | |||
150 | 6,128 | |||
17.09.2024 | 17:21:34,872 | 20 | 6,128 | |
20 | 6,128 | |||
20 | 6,128 | |||
17.09.2024 | 17:21:33,033 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 17:21:05,177 | 8 | 6,13 | |
8 | 6,13 | |||
8 | 6,13 | |||
17.09.2024 | 17:21:05,069 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 17:21:02,674 | 1 000 | 6,132 | |
1 000 | 6,132 | |||
1 000 | 6,132 | |||
17.09.2024 | 17:20:42,239 | 117 | 6,132 | |
117 | 6,132 | |||
117 | 6,132 | |||
17.09.2024 | 17:20:07,014 | 200 | 6,138 | |
200 | 6,138 | |||
200 | 6,138 | |||
17.09.2024 | 17:19:55,916 | 1 | 6,138 | |
1 | 6,138 | |||
1 | 6,138 | |||
17.09.2024 | 17:19:55,544 | 1 | 6,138 | |
1 | 6,138 | |||
1 | 6,138 | |||
17.09.2024 | 17:19:43,136 | 2 | 6,138 | |
2 | 6,138 | |||
2 | 6,138 | |||
17.09.2024 | 17:19:18,710 | 110 | 6,138 | |
110 | 6,138 | |||
110 | 6,138 | |||
17.09.2024 | 17:19:14,825 | 50 | 6,136 | |
50 | 6,136 | |||
50 | 6,136 | |||
17.09.2024 | 17:19:01,254 | 3 | 6,132 | |
3 | 6,132 | |||
3 | 6,132 | |||
17.09.2024 | 17:18:46,781 | 4 | 6,132 | |
4 | 6,132 | |||
4 | 6,132 | |||
17.09.2024 | 17:18:44,907 | 1 | 6,132 | |
1 | 6,132 | |||
1 | 6,132 | |||
17.09.2024 | 17:18:31,512 | 1 | 6,132 | |
1 | 6,132 | |||
1 | 6,132 | |||
17.09.2024 | 17:18:29,660 | 1 | 6,132 | |
1 | 6,132 | |||
1 | 6,132 | |||
17.09.2024 | 17:18:22,453 | 31 | 6,132 | |
31 | 6,132 | |||
31 | 6,132 | |||
17.09.2024 | 17:17:35,894 | 250 | 6,132 | |
250 | 6,132 | |||
250 | 6,132 | |||
17.09.2024 | 17:17:28,571 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
17.09.2024 | 17:16:47,346 | 32 | 6,13 | |
32 | 6,13 | |||
32 | 6,13 | |||
17.09.2024 | 17:15:02,620 | 70 | 6,126 | |
70 | 6,126 | |||
70 | 6,126 | |||
17.09.2024 | 17:14:58,643 | 26 | 6,126 | |
26 | 6,126 | |||
26 | 6,126 | |||
17.09.2024 | 17:14:45,209 | 175 | 6,126 | |
175 | 6,126 | |||
175 | 6,126 | |||
17.09.2024 | 17:14:27,457 | 10 | 6,126 | |
10 | 6,126 | |||
10 | 6,126 | |||
17.09.2024 | 17:14:26,840 | 33 | 6,128 | |
33 | 6,128 | |||
33 | 6,128 | |||
17.09.2024 | 17:14:10,934 | 55 | 6,13 | |
55 | 6,13 | |||
55 | 6,13 | |||
17.09.2024 | 17:14:03,122 | 2 500 | 6,128 | |
2 500 | 6,128 | |||
2 500 | 6,128 | |||
17.09.2024 | 17:13:27,841 | 2 500 | 6,126 | |
2 500 | 6,126 | |||
2 500 | 6,126 | |||
17.09.2024 | 17:12:49,171 | 4 | 6,126 | |
4 | 6,126 | |||
4 | 6,126 | |||
17.09.2024 | 17:12:45,374 | 2 500 | 6,126 | |
2 500 | 6,126 | |||
2 500 | 6,126 | |||
17.09.2024 | 17:12:45,299 | 2 500 | 6,126 | |
2 500 | 6,126 | |||
2 500 | 6,126 | |||
17.09.2024 | 17:12:36,962 | 1 | 6,126 | |
1 | 6,126 | |||
1 | 6,126 | |||
17.09.2024 | 17:12:35,088 | 22 | 6,126 | |
22 | 6,126 | |||
22 | 6,126 | |||
17.09.2024 | 17:12:22,816 | 8 | 6,12 | |
8 | 6,12 | |||
8 | 6,12 | |||
17.09.2024 | 17:12:19,485 | 50 | 6,12 | |
50 | 6,12 | |||
50 | 6,12 | |||
17.09.2024 | 17:10:25,777 | 1 | 6,122 | |
1 | 6,122 | |||
1 | 6,122 | |||
17.09.2024 | 17:10:22,028 | 2 | 6,12 | |
2 | 6,12 | |||
2 | 6,12 | |||
17.09.2024 | 17:10:21,657 | 3 | 6,12 | |
3 | 6,12 | |||
3 | 6,12 | |||
17.09.2024 | 17:10:07,468 | 33 | 6,122 | |
33 | 6,122 | |||
33 | 6,122 | |||
17.09.2024 | 17:09:03,075 | 50 | 6,12 | |
50 | 6,12 | |||
50 | 6,12 | |||
17.09.2024 | 17:08:07,790 | 2 500 | 6,12 | |
2 500 | 6,12 | |||
2 500 | 6,12 | |||
17.09.2024 | 17:08:06,622 | 13 | 6,122 | |
13 | 6,122 | |||
13 | 6,122 | |||
17.09.2024 | 17:07:29,401 | 5 | 6,124 | |
5 | 6,124 | |||
5 | 6,124 | |||
17.09.2024 | 17:07:27,447 | 8 | 6,124 | |
8 | 6,124 | |||
8 | 6,124 | |||
17.09.2024 | 17:07:25,399 | 495 | 6,126 | |
495 | 6,126 | |||
495 | 6,126 | |||
17.09.2024 | 17:06:52,252 | 13 | 6,124 | |
13 | 6,124 | |||
13 | 6,124 | |||
17.09.2024 | 17:06:51,418 | 37 | 6,126 | |
37 | 6,126 | |||
37 | 6,126 | |||
17.09.2024 | 17:05:43,141 | 2 800 | 6,126 | |
2 800 | 6,126 | |||
2 800 | 6,126 | |||
17.09.2024 | 17:05:08,117 | 2 500 | 6,124 | |
2 500 | 6,124 | |||
2 500 | 6,124 | |||
17.09.2024 | 17:04:40,181 | 10 | 6,124 | |
10 | 6,124 | |||
10 | 6,124 | |||
17.09.2024 | 17:04:10,357 | 5 | 6,126 | |
5 | 6,126 | |||
5 | 6,126 | |||
17.09.2024 | 17:04:07,677 | 2 | 6,126 | |
2 | 6,126 | |||
2 | 6,126 | |||
17.09.2024 | 17:04:06,537 | 29 | 6,126 | |
29 | 6,126 | |||
29 | 6,126 | |||
17.09.2024 | 17:03:52,198 | 34 | 6,126 | |
34 | 6,126 | |||
34 | 6,126 | |||
17.09.2024 | 17:03:02,445 | 5 | 6,132 | |
5 | 6,132 | |||
5 | 6,132 | |||
17.09.2024 | 17:02:47,600 | 1 | 6,132 | |
1 | 6,132 | |||
1 | 6,132 | |||
17.09.2024 | 17:02:37,077 | 29 | 6,132 | |
29 | 6,132 | |||
29 | 6,132 | |||
17.09.2024 | 17:02:15,967 | 900 | 6,13 | |
900 | 6,13 | |||
900 | 6,13 | |||
17.09.2024 | 17:02:07,183 | 200 | 6,132 | |
200 | 6,132 | |||
200 | 6,132 | |||
17.09.2024 | 17:01:16,279 | 200 | 6,128 | |
200 | 6,128 | |||
200 | 6,128 | |||
17.09.2024 | 17:01:09,982 | 2 500 | 6,128 | |
2 500 | 6,128 | |||
2 500 | 6,128 | |||
17.09.2024 | 16:58:36,520 | 14 | 6,13 | |
14 | 6,13 | |||
14 | 6,13 | |||
17.09.2024 | 16:58:36,113 | 3 | 6,13 | |
3 | 6,13 | |||
3 | 6,13 | |||
17.09.2024 | 16:58:18,777 | 500 | 6,132 | |
500 | 6,132 | |||
500 | 6,132 | |||
17.09.2024 | 16:57:42,675 | 30 | 6,132 | |
30 | 6,132 | |||
30 | 6,132 | |||
17.09.2024 | 16:57:24,338 | 600 | 6,132 | |
600 | 6,132 | |||
600 | 6,132 | |||
17.09.2024 | 16:56:33,806 | 17 | 6,13 | |
17 | 6,13 | |||
17 | 6,13 | |||
17.09.2024 | 16:56:06,873 | 39 | 6,124 | |
39 | 6,124 | |||
39 | 6,124 | |||
17.09.2024 | 16:55:44,854 | 2 500 | 6,118 | |
2 500 | 6,118 | |||
2 500 | 6,118 | |||
17.09.2024 | 16:55:25,440 | 3 920 | 6,12 | |
3 920 | 6,12 | |||
3 920 | 6,12 | |||
17.09.2024 | 16:55:20,877 | 1 000 | 6,12 | |
1 000 | 6,12 | |||
1 000 | 6,12 | |||
17.09.2024 | 16:55:10,272 | 1 000 | 6,118 | |
1 000 | 6,118 | |||
1 000 | 6,118 | |||
17.09.2024 | 16:55:08,494 | 42 | 6,122 | |
42 | 6,122 | |||
42 | 6,122 | |||
17.09.2024 | 16:54:45,529 | 105 | 6,126 | |
105 | 6,126 | |||
105 | 6,126 | |||
17.09.2024 | 16:54:42,227 | 3 | 6,126 | |
3 | 6,126 | |||
3 | 6,126 | |||
17.09.2024 | 16:54:31,906 | 2 500 | 6,124 | |
2 500 | 6,124 | |||
2 500 | 6,124 | |||
17.09.2024 | 16:54:17,608 | 17 | 6,126 | |
17 | 6,126 | |||
17 | 6,126 | |||
17.09.2024 | 16:54:16,574 | 815 | 6,126 | |
815 | 6,126 | |||
815 | 6,126 | |||
17.09.2024 | 16:53:58,841 | 18 | 6,126 | |
18 | 6,126 | |||
18 | 6,126 | |||
17.09.2024 | 16:53:28,482 | 1 | 6,128 | |
1 | 6,128 | |||
1 | 6,128 | |||
17.09.2024 | 16:53:27,737 | 100 | 6,128 | |
100 | 6,128 | |||
100 | 6,128 | |||
17.09.2024 | 16:52:21,180 | 295 | 6,13 | |
295 | 6,13 | |||
295 | 6,13 | |||
17.09.2024 | 16:51:55,471 | 5 | 6,13 | |
5 | 6,13 | |||
5 | 6,13 | |||
17.09.2024 | 16:51:35,921 | 900 | 6,132 | |
900 | 6,132 | |||
900 | 6,132 | |||
17.09.2024 | 16:51:27,235 | 20 | 6,13 | |
20 | 6,13 | |||
20 | 6,13 | |||
17.09.2024 | 16:51:04,648 | 16 | 6,132 | |
16 | 6,132 | |||
16 | 6,132 | |||
17.09.2024 | 16:50:54,390 | 200 | 6,138 | |
200 | 6,138 | |||
200 | 6,138 | |||
17.09.2024 | 16:50:44,650 | 4 100 | 6,136 | |
4 100 | 6,136 | |||
4 100 | 6,136 | |||
17.09.2024 | 16:50:33,360 | 350 | 6,136 | |
350 | 6,136 | |||
350 | 6,136 | |||
17.09.2024 | 16:49:32,114 | 1 500 | 6,132 | |
1 500 | 6,132 | |||
1 500 | 6,132 | |||
17.09.2024 | 16:49:26,007 | 1 000 | 6,132 | |
1 000 | 6,132 | |||
1 000 | 6,132 | |||
17.09.2024 | 16:48:35,315 | 200 | 6,13 | |
200 | 6,13 | |||
200 | 6,13 | |||
17.09.2024 | 16:48:26,905 | 494 | 6,128 | |
494 | 6,128 | |||
494 | 6,128 | |||
17.09.2024 | 16:47:56,244 | 50 | 6,13 | |
50 | 6,13 | |||
50 | 6,13 | |||
17.09.2024 | 16:47:33,709 | 179 | 6,126 | |
179 | 6,126 | |||
179 | 6,126 | |||
17.09.2024 | 16:47:00,848 | 200 | 6,126 | |
200 | 6,126 | |||
200 | 6,126 | |||
17.09.2024 | 16:46:37,358 | 37 | 6,126 | |
37 | 6,126 | |||
37 | 6,126 | |||
17.09.2024 | 16:45:33,429 | 700 | 6,124 | |
700 | 6,124 | |||
700 | 6,124 | |||
17.09.2024 | 16:45:17,502 | 830 | 6,13 | |
830 | 6,13 | |||
830 | 6,13 | |||
17.09.2024 | 16:45:16,986 | 4 100 | 6,13 | |
4 100 | 6,13 | |||
2 000 | 6,13 | |||
2 100 | 6,13 | |||
17.09.2024 | 16:45:05,304 | 3 800 | 6,13 | |
3 800 | 6,13 | |||
3 800 | 6,13 | |||
17.09.2024 | 16:44:05,231 | 2 000 | 6,132 | |
2 000 | 6,132 | |||
2 000 | 6,132 | |||
17.09.2024 | 16:43:47,305 | 900 | 6,134 | |
900 | 6,134 | |||
900 | 6,134 | |||
17.09.2024 | 16:42:33,504 | 10 | 6,132 | |
10 | 6,132 | |||
10 | 6,132 | |||
17.09.2024 | 16:42:22,159 | 500 | 6,136 | |
500 | 6,136 | |||
500 | 6,136 | |||
17.09.2024 | 16:41:21,995 | 162 | 6,142 | |
162 | 6,142 | |||
162 | 6,142 | |||
17.09.2024 | 16:40:42,126 | 500 | 6,144 | |
500 | 6,144 | |||
500 | 6,144 | |||
17.09.2024 | 16:40:42,034 | 2 500 | 6,144 | |
2 500 | 6,144 | |||
2 500 | 6,144 | |||
17.09.2024 | 16:40:14,596 | 1 950 | 6,144 | |
1 950 | 6,144 | |||
1 950 | 6,144 | |||
17.09.2024 | 16:40:06,614 | 140 | 6,144 | |
140 | 6,144 | |||
140 | 6,144 | |||
17.09.2024 | 16:40:05,937 | 2 500 | 6,144 | |
2 500 | 6,144 | |||
2 500 | 6,144 | |||
17.09.2024 | 16:39:42,000 | 5 | 6,144 | |
5 | 6,144 | |||
5 | 6,144 | |||
17.09.2024 | 16:39:08,072 | 1 000 | 6,144 | |
1 000 | 6,144 | |||
1 000 | 6,144 | |||
17.09.2024 | 16:39:05,796 | 800 | 6,144 | |
800 | 6,144 | |||
800 | 6,144 | |||
17.09.2024 | 16:38:33,487 | 9 | 6,148 | |
9 | 6,148 | |||
9 | 6,148 | |||
17.09.2024 | 16:37:54,477 | 1 500 | 6,144 | |
1 500 | 6,144 | |||
1 500 | 6,144 | |||
17.09.2024 | 16:37:50,418 | 255 | 6,144 | |
255 | 6,144 | |||
255 | 6,144 | |||
17.09.2024 | 16:37:49,152 | 1 000 | 6,146 | |
1 000 | 6,146 | |||
1 000 | 6,146 | |||
17.09.2024 | 16:35:07,851 | 2 500 | 6,148 | |
2 500 | 6,148 | |||
2 500 | 6,148 | |||
17.09.2024 | 16:34:48,919 | 500 | 6,148 | |
500 | 6,148 | |||
500 | 6,148 | |||
17.09.2024 | 16:33:14,898 | 500 | 6,144 | |
500 | 6,144 | |||
500 | 6,144 | |||
17.09.2024 | 16:32:36,220 | 8 | 6,142 | |
8 | 6,142 | |||
8 | 6,142 | |||
17.09.2024 | 16:32:33,503 | 180 | 6,142 | |
180 | 6,142 | |||
180 | 6,142 | |||
17.09.2024 | 16:32:23,335 | 788 | 6,138 | |
788 | 6,138 | |||
788 | 6,138 | |||
17.09.2024 | 16:31:28,886 | 2 000 | 6,14 | |
2 000 | 6,14 | |||
2 000 | 6,14 | |||
17.09.2024 | 16:31:26,621 | 580 | 6,138 | |
580 | 6,138 | |||
580 | 6,138 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00