Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11420
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 19:25:48,442 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 30.01.2025 | 19:25:33,149 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 30.01.2025 | 19:25:23,372 | 30 | 114,74 | |
| 30 | 114,74 | |||
| 30 | 114,74 | |||
| 30.01.2025 | 19:25:18,141 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 30.01.2025 | 19:25:13,762 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 30.01.2025 | 19:25:11,062 | 70 | 114,72 | |
| 70 | 114,72 | |||
| 70 | 114,72 | |||
| 30.01.2025 | 19:25:08,304 | 15 | 114,82 | |
| 15 | 114,82 | |||
| 15 | 114,82 | |||
| 30.01.2025 | 19:25:03,660 | 50 | 114,86 | |
| 50 | 114,86 | |||
| 50 | 114,86 | |||
| 30.01.2025 | 19:24:45,406 | 90 | 114,82 | |
| 90 | 114,82 | |||
| 90 | 114,82 | |||
| 30.01.2025 | 19:24:44,822 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 30.01.2025 | 19:24:44,503 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 30.01.2025 | 19:24:37,969 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 30.01.2025 | 19:24:22,358 | 56 | 114,82 | |
| 56 | 114,82 | |||
| 56 | 114,82 | |||
| 30.01.2025 | 19:24:13,622 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 30.01.2025 | 19:24:12,051 | 8 | 114,78 | |
| 8 | 114,78 | |||
| 8 | 114,78 | |||
| 30.01.2025 | 19:24:07,716 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 30.01.2025 | 19:24:05,241 | 170 | 114,84 | |
| 170 | 114,84 | |||
| 170 | 114,84 | |||
| 30.01.2025 | 19:24:00,700 | 2 | 114,86 | |
| 2 | 114,86 | |||
| 2 | 114,86 | |||
| 30.01.2025 | 19:23:56,478 | 20 | 114,86 | |
| 20 | 114,86 | |||
| 20 | 114,86 | |||
| 30.01.2025 | 19:23:55,741 | 100 | 114,88 | |
| 100 | 114,88 | |||
| 100 | 114,88 | |||
| 30.01.2025 | 19:23:55,409 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 30.01.2025 | 19:23:51,693 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 30.01.2025 | 19:23:48,532 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 30.01.2025 | 19:23:46,951 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 30.01.2025 | 19:23:43,494 | 130 | 114,90 | |
| 130 | 114,90 | |||
| 105 | 114,90 | |||
| 25 | 114,90 | |||
| 30.01.2025 | 19:23:43,172 | 1 000 | 114,94 | |
| 1 000 | 114,94 | |||
| 1 000 | 114,94 | |||
| 30.01.2025 | 19:23:30,514 | 2 000 | 114,96 | |
| 2 000 | 114,96 | |||
| 2 000 | 114,96 | |||
| 30.01.2025 | 19:23:15,677 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 30.01.2025 | 19:23:06,254 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 30.01.2025 | 19:22:54,273 | 120 | 114,94 | |
| 120 | 114,94 | |||
| 120 | 114,94 | |||
| 30.01.2025 | 19:22:48,756 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 30.01.2025 | 19:22:48,456 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 30.01.2025 | 19:22:41,753 | 40 | 114,92 | |
| 40 | 114,92 | |||
| 40 | 114,92 | |||
| 30.01.2025 | 19:22:39,461 | 15 | 114,94 | |
| 15 | 114,94 | |||
| 15 | 114,94 | |||
| 30.01.2025 | 19:22:37,924 | 18 | 115,00 | |
| 18 | 115,00 | |||
| 18 | 115,00 | |||
| 30.01.2025 | 19:22:24,540 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 30.01.2025 | 19:22:20,246 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 30.01.2025 | 19:22:19,537 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 30.01.2025 | 19:22:03,570 | 5 | 114,82 | |
| 5 | 114,82 | |||
| 5 | 114,82 | |||
| 30.01.2025 | 19:22:00,825 | 44 | 114,82 | |
| 19 | 114,82 | |||
| 44 | 114,82 | |||
| 25 | 114,82 | |||
| 30.01.2025 | 19:21:44,230 | 32 | 114,84 | |
| 32 | 114,84 | |||
| 32 | 114,84 | |||
| 30.01.2025 | 19:21:42,187 | 131 | 114,78 | |
| 131 | 114,78 | |||
| 131 | 114,78 | |||
| 30.01.2025 | 19:21:41,836 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 30.01.2025 | 19:21:41,147 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 30.01.2025 | 19:21:37,921 | 80 | 114,80 | |
| 80 | 114,80 | |||
| 80 | 114,80 | |||
| 30.01.2025 | 19:21:35,421 | 25 | 114,88 | |
| 25 | 114,88 | |||
| 25 | 114,88 | |||
| 30.01.2025 | 19:21:25,652 | 14 | 114,84 | |
| 14 | 114,84 | |||
| 14 | 114,84 | |||
| 30.01.2025 | 19:21:19,884 | 150 | 114,78 | |
| 150 | 114,78 | |||
| 150 | 114,78 | |||
| 30.01.2025 | 19:21:19,209 | 4 | 114,82 | |
| 4 | 114,82 | |||
| 4 | 114,82 | |||
| 30.01.2025 | 19:21:09,873 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 30.01.2025 | 19:21:08,880 | 25 | 114,84 | |
| 25 | 114,84 | |||
| 25 | 114,84 | |||
| 30.01.2025 | 19:21:01,595 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 30.01.2025 | 19:20:55,330 | 9 | 114,74 | |
| 9 | 114,74 | |||
| 9 | 114,74 | |||
| 30.01.2025 | 19:20:51,737 | 42 | 114,76 | |
| 42 | 114,76 | |||
| 42 | 114,76 | |||
| 30.01.2025 | 19:20:51,656 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 30.01.2025 | 19:20:50,913 | 22 | 114,80 | |
| 2 | 114,80 | |||
| 20 | 114,80 | |||
| 22 | 114,80 | |||
| 30.01.2025 | 19:20:50,845 | 95 | 114,74 | |
| 95 | 114,74 | |||
| 95 | 114,74 | |||
| 30.01.2025 | 19:20:49,443 | 5 | 114,78 | |
| 5 | 114,78 | |||
| 5 | 114,78 | |||
| 30.01.2025 | 19:20:37,582 | 40 | 114,80 | |
| 40 | 114,80 | |||
| 40 | 114,80 | |||
| 30.01.2025 | 19:20:35,518 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 30.01.2025 | 19:20:33,902 | 20 | 114,74 | |
| 20 | 114,74 | |||
| 20 | 114,74 | |||
| 30.01.2025 | 19:20:33,428 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 30.01.2025 | 19:20:19,583 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 30.01.2025 | 19:20:17,615 | 9 | 114,82 | |
| 9 | 114,82 | |||
| 9 | 114,82 | |||
| 30.01.2025 | 19:20:07,552 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 30.01.2025 | 19:20:06,334 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 30.01.2025 | 19:19:54,923 | 11 | 114,96 | |
| 11 | 114,96 | |||
| 11 | 114,96 | |||
| 30.01.2025 | 19:19:40,821 | 159 | 115,00 | |
| 3 | 115,00 | |||
| 26 | 115,00 | |||
| 130 | 115,00 | |||
| 159 | 115,00 | |||
| 30.01.2025 | 19:19:39,490 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 30.01.2025 | 19:19:35,664 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 30.01.2025 | 19:19:31,797 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 30.01.2025 | 19:19:25,506 | 41 | 115,04 | |
| 41 | 115,04 | |||
| 41 | 115,04 | |||
| 30.01.2025 | 19:19:21,326 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 19:19:11,660 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 30.01.2025 | 19:19:06,649 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 19:19:03,070 | 500 | 115,10 | |
| 500 | 115,10 | |||
| 500 | 115,10 | |||
| 30.01.2025 | 19:19:02,857 | 85 | 115,10 | |
| 85 | 115,10 | |||
| 85 | 115,10 | |||
| 30.01.2025 | 19:18:58,498 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 30.01.2025 | 19:18:55,811 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 30.01.2025 | 19:18:52,896 | 45 | 115,06 | |
| 45 | 115,06 | |||
| 45 | 115,06 | |||
| 30.01.2025 | 19:18:52,277 | 45 | 115,10 | |
| 45 | 115,10 | |||
| 45 | 115,10 | |||
| 30.01.2025 | 19:18:50,704 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 30.01.2025 | 19:18:47,125 | 19 | 115,14 | |
| 19 | 115,14 | |||
| 19 | 115,14 | |||
| 30.01.2025 | 19:18:45,331 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 30.01.2025 | 19:18:42,275 | 100 | 115,16 | |
| 100 | 115,16 | |||
| 100 | 115,16 | |||
| 30.01.2025 | 19:18:40,749 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 30.01.2025 | 19:18:26,957 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 19:18:22,105 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 30.01.2025 | 19:18:20,936 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 30.01.2025 | 19:18:14,794 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 30.01.2025 | 19:18:13,182 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 30.01.2025 | 19:17:59,033 | 7 | 115,12 | |
| 7 | 115,12 | |||
| 7 | 115,12 | |||
| 30.01.2025 | 19:17:56,059 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 19:17:51,415 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 30.01.2025 | 19:17:45,587 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 30.01.2025 | 19:17:41,626 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 30.01.2025 | 19:17:39,047 | 80 | 114,92 | |
| 10 | 114,92 | |||
| 70 | 114,92 | |||
| 80 | 114,92 | |||
| 30.01.2025 | 19:17:36,505 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 30.01.2025 | 19:17:18,236 | 12 | 114,90 | |
| 12 | 114,90 | |||
| 12 | 114,90 | |||
| 30.01.2025 | 19:17:06,541 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 30.01.2025 | 19:16:59,084 | 34 | 114,96 | |
| 34 | 114,96 | |||
| 34 | 114,96 | |||
| 30.01.2025 | 19:16:33,253 | 27 | 115,00 | |
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 10 | 115,00 | |||
| 27 | 115,00 | |||
| 3 | 115,00 | |||
| 30.01.2025 | 19:16:17,878 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 30.01.2025 | 19:16:16,588 | 27 | 115,02 | |
| 27 | 115,02 | |||
| 27 | 115,02 | |||
| 30.01.2025 | 19:16:15,458 | 44 | 115,04 | |
| 44 | 115,04 | |||
| 44 | 115,04 | |||
| 30.01.2025 | 19:16:08,623 | 8 | 115,08 | |
| 8 | 115,08 | |||
| 8 | 115,08 | |||
| 30.01.2025 | 19:16:07,376 | 45 | 115,10 | |
| 45 | 115,10 | |||
| 45 | 115,10 | |||
| 30.01.2025 | 19:15:58,323 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 30.01.2025 | 19:15:57,291 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 30.01.2025 | 19:15:56,906 | 8 | 115,16 | |
| 8 | 115,16 | |||
| 8 | 115,16 | |||
| 30.01.2025 | 19:15:56,700 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 30.01.2025 | 19:15:49,256 | 100 | 115,12 | |
| 100 | 115,12 | |||
| 100 | 115,12 | |||
| 30.01.2025 | 19:15:40,220 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 30.01.2025 | 19:15:29,946 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 30.01.2025 | 19:15:27,228 | 16 | 115,18 | |
| 16 | 115,18 | |||
| 16 | 115,18 | |||
| 30.01.2025 | 19:15:24,760 | 43 | 115,18 | |
| 43 | 115,18 | |||
| 43 | 115,18 | |||
| 30.01.2025 | 19:15:17,078 | 40 | 115,12 | |
| 40 | 115,12 | |||
| 40 | 115,12 | |||
| 30.01.2025 | 19:15:12,419 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 30.01.2025 | 19:15:07,255 | 104 | 115,16 | |
| 104 | 115,16 | |||
| 104 | 115,16 | |||
| 30.01.2025 | 19:15:07,076 | 18 | 115,16 | |
| 18 | 115,16 | |||
| 18 | 115,16 | |||
| 30.01.2025 | 19:15:06,692 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 19:15:05,207 | 15 | 115,16 | |
| 15 | 115,16 | |||
| 15 | 115,16 | |||
| 30.01.2025 | 19:15:02,381 | 45 | 115,16 | |
| 45 | 115,16 | |||
| 45 | 115,16 | |||
| 30.01.2025 | 19:15:02,128 | 78 | 115,10 | |
| 78 | 115,10 | |||
| 78 | 115,10 | |||
| 30.01.2025 | 19:14:48,439 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 19:14:31,984 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 25 | 115,10 | |||
| 30.01.2025 | 19:14:31,424 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 19:14:30,026 | 12 | 115,14 | |
| 12 | 115,14 | |||
| 12 | 115,14 | |||
| 30.01.2025 | 19:14:25,055 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 30.01.2025 | 19:14:14,547 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 30.01.2025 | 19:14:09,458 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 30.01.2025 | 19:13:58,955 | 14 | 115,12 | |
| 14 | 115,12 | |||
| 14 | 115,12 | |||
| 30.01.2025 | 19:13:54,005 | 130 | 115,12 | |
| 130 | 115,12 | |||
| 130 | 115,12 | |||
| 30.01.2025 | 19:13:51,622 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 19:13:38,062 | 35 | 115,10 | |
| 35 | 115,10 | |||
| 35 | 115,10 | |||
| 30.01.2025 | 19:13:25,159 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 19:13:24,072 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 30.01.2025 | 19:13:19,554 | 120 | 115,06 | |
| 120 | 115,06 | |||
| 120 | 115,06 | |||
| 30.01.2025 | 19:13:19,439 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 30.01.2025 | 19:12:56,234 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 19:12:50,009 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 19:12:31,292 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 30.01.2025 | 19:12:19,197 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 19:12:11,833 | 17 | 115,14 | |
| 17 | 115,14 | |||
| 17 | 115,14 | |||
| 30.01.2025 | 19:12:11,632 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 19:12:06,394 | 7 | 115,08 | |
| 7 | 115,08 | |||
| 7 | 115,08 | |||
| 30.01.2025 | 19:11:56,275 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 30.01.2025 | 19:11:49,475 | 100 | 115,16 | |
| 100 | 115,16 | |||
| 100 | 115,16 | |||
| 30.01.2025 | 19:11:34,305 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 30.01.2025 | 19:11:17,000 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 30.01.2025 | 19:11:15,023 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 30.01.2025 | 19:11:09,751 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 30.01.2025 | 19:11:08,244 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 30.01.2025 | 19:11:00,480 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 30.01.2025 | 19:10:57,825 | 55 | 115,16 | |
| 55 | 115,16 | |||
| 55 | 115,16 | |||
| 30.01.2025 | 19:10:57,018 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 30.01.2025 | 19:10:55,790 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 30.01.2025 | 19:10:44,374 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 30.01.2025 | 19:10:38,462 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 30.01.2025 | 19:10:38,330 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 30.01.2025 | 19:10:34,800 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 19:10:31,562 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 30.01.2025 | 19:10:31,132 | 30 | 115,06 | |
| 30 | 115,06 | |||
| 30 | 115,06 | |||
| 30.01.2025 | 19:10:18,436 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 30.01.2025 | 19:10:15,152 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 30.01.2025 | 19:10:14,416 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 30.01.2025 | 19:10:14,098 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 19:10:02,785 | 90 | 115,20 | |
| 90 | 115,20 | |||
| 90 | 115,20 | |||
| 30.01.2025 | 19:09:57,882 | 7 | 115,22 | |
| 7 | 115,22 | |||
| 7 | 115,22 | |||
| 30.01.2025 | 19:09:51,473 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 30.01.2025 | 19:09:49,384 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 30.01.2025 | 19:09:31,000 | 200 | 115,16 | |
| 200 | 115,16 | |||
| 200 | 115,16 | |||
| 30.01.2025 | 19:09:29,151 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 30.01.2025 | 19:09:18,460 | 13 | 115,24 | |
| 13 | 115,24 | |||
| 13 | 115,24 | |||
| 30.01.2025 | 19:09:17,313 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 30.01.2025 | 19:09:13,394 | 15 | 115,14 | |
| 15 | 115,14 | |||
| 15 | 115,14 | |||
| 30.01.2025 | 19:09:10,303 | 240 | 115,08 | |
| 240 | 115,08 | |||
| 240 | 115,08 | |||
| 30.01.2025 | 19:08:52,646 | 18 | 115,18 | |
| 18 | 115,18 | |||
| 18 | 115,18 | |||
| 30.01.2025 | 19:08:45,910 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 19:08:44,675 | 100 | 115,16 | |
| 100 | 115,16 | |||
| 100 | 115,16 | |||
| 30.01.2025 | 19:08:43,418 | 7 | 115,06 | |
| 7 | 115,06 | |||
| 7 | 115,06 | |||
| 30.01.2025 | 19:08:43,152 | 90 | 115,18 | |
| 90 | 115,18 | |||
| 90 | 115,18 | |||
| 30.01.2025 | 19:08:27,916 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 30.01.2025 | 19:08:20,024 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 4 | 114,98 | |||
| 13 | 114,98 | |||
| 30.01.2025 | 19:07:59,390 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 30.01.2025 | 19:07:43,137 | 45 | 114,88 | |
| 45 | 114,88 | |||
| 45 | 114,88 | |||
| 30.01.2025 | 19:07:27,488 | 43 | 114,94 | |
| 43 | 114,94 | |||
| 43 | 114,94 | |||
| 30.01.2025 | 19:07:21,005 | 1 022 | 115,00 | |
| 1 022 | 115,00 | |||
| 1 000 | 115,00 | |||
| 20 | 115,00 | |||
| 2 | 115,00 | |||
| 30.01.2025 | 19:07:18,793 | 20 | 115,04 | |
| 20 | 115,04 | |||
| 20 | 115,04 | |||
| 30.01.2025 | 19:07:17,706 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 30.01.2025 | 19:07:17,145 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 30.01.2025 | 19:06:56,303 | 27 | 115,10 | |
| 27 | 115,10 | |||
| 27 | 115,10 | |||
| 30.01.2025 | 19:06:53,391 | 11 | 115,02 | |
| 11 | 115,02 | |||
| 11 | 115,02 | |||
| 30.01.2025 | 19:06:50,435 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 30.01.2025 | 19:06:49,981 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 19:06:43,118 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 30.01.2025 | 19:06:41,523 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 30.01.2025 | 19:06:16,640 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 30.01.2025 | 19:06:09,029 | 110 | 115,06 | |
| 110 | 115,06 | |||
| 110 | 115,06 | |||
| 30.01.2025 | 19:06:01,760 | 319 | 115,00 | |
| 19 | 115,00 | |||
| 319 | 115,00 | |||
| 300 | 115,00 | |||
| 30.01.2025 | 19:05:57,684 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 30.01.2025 | 19:05:52,862 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 30.01.2025 | 19:05:42,594 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 30.01.2025 | 19:05:30,726 | 43 | 114,82 | |
| 43 | 114,82 | |||
| 43 | 114,82 | |||
| 30.01.2025 | 19:05:21,777 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 30.01.2025 | 19:05:11,687 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 30.01.2025 | 19:05:10,922 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 30.01.2025 | 19:05:09,401 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 30.01.2025 | 19:05:03,935 | 80 | 114,92 | |
| 80 | 114,92 | |||
| 80 | 114,92 | |||
| 30.01.2025 | 19:04:50,748 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 30.01.2025 | 19:04:34,302 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 30.01.2025 | 19:04:22,461 | 15 | 114,68 | |
| 15 | 114,68 | |||
| 15 | 114,68 | |||
| 30.01.2025 | 19:04:11,462 | 13 | 114,80 | |
| 13 | 114,80 | |||
| 13 | 114,80 | |||
| 30.01.2025 | 19:04:09,048 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 30.01.2025 | 19:03:59,611 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 30.01.2025 | 19:03:33,726 | 20 | 114,96 | |
| 20 | 114,96 | |||
| 20 | 114,96 | |||
| 30.01.2025 | 19:03:32,833 | 400 | 114,86 | |
| 400 | 114,86 | |||
| 400 | 114,86 | |||
| 30.01.2025 | 19:03:29,651 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 30.01.2025 | 19:03:23,227 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 30.01.2025 | 19:03:22,478 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 30.01.2025 | 19:02:53,377 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 30.01.2025 | 19:02:50,460 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 30.01.2025 | 19:02:44,823 | 11 | 114,64 | |
| 11 | 114,64 | |||
| 11 | 114,64 | |||
| 30.01.2025 | 19:02:42,406 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 30.01.2025 | 19:02:37,619 | 5 | 114,64 | |
| 5 | 114,64 | |||
| 5 | 114,64 | |||
| 30.01.2025 | 19:02:35,710 | 24 | 114,64 | |
| 24 | 114,64 | |||
| 24 | 114,64 | |||
| 30.01.2025 | 19:02:17,474 | 25 | 114,62 | |
| 25 | 114,62 | |||
| 25 | 114,62 | |||
| 30.01.2025 | 19:02:16,770 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 30.01.2025 | 19:02:12,798 | 200 | 114,64 | |
| 200 | 114,64 | |||
| 200 | 114,64 | |||
| 30.01.2025 | 19:02:10,489 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 30.01.2025 | 19:02:02,105 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 30.01.2025 | 19:02:00,756 | 43 | 114,74 | |
| 43 | 114,74 | |||
| 43 | 114,74 | |||
| 30.01.2025 | 19:01:47,636 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 19:01:43,157 | 1 000 | 114,74 | |
| 1 000 | 114,74 | |||
| 1 000 | 114,74 | |||
| 30.01.2025 | 19:01:42,858 | 30 | 114,84 | |
| 30 | 114,84 | |||
| 30 | 114,84 | |||
| 30.01.2025 | 19:01:35,100 | 8 | 114,92 | |
| 8 | 114,92 | |||
| 8 | 114,92 | |||
| 30.01.2025 | 19:01:34,769 | 150 | 114,84 | |
| 150 | 114,84 | |||
| 150 | 114,84 | |||
| 30.01.2025 | 19:01:34,635 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 30.01.2025 | 19:01:34,493 | 18 | 114,90 | |
| 18 | 114,90 | |||
| 18 | 114,90 | |||
| 30.01.2025 | 19:01:34,036 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 19:01:23,807 | 60 | 114,92 | |
| 60 | 114,92 | |||
| 60 | 114,92 | |||
| 30.01.2025 | 19:01:12,868 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 30.01.2025 | 19:01:12,144 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 22 | 115,00 | |||
| 28 | 115,00 | |||
| 30.01.2025 | 19:01:01,738 | 511 | 115,00 | |
| 153 | 115,00 | |||
| 511 | 115,00 | |||
| 8 | 115,00 | |||
| 350 | 115,00 | |||
| 30.01.2025 | 19:00:51,381 | 9 | 115,04 | |
| 9 | 115,04 | |||
| 9 | 115,04 | |||
| 30.01.2025 | 19:00:48,048 | 1 100 | 115,04 | |
| 1 100 | 115,04 | |||
| 1 100 | 115,04 | |||
| 30.01.2025 | 19:00:36,644 | 2 000 | 115,20 | |
| 2 000 | 115,20 | |||
| 2 000 | 115,20 | |||
| 30.01.2025 | 19:00:30,892 | 87 | 115,20 | |
| 87 | 115,20 | |||
| 87 | 115,20 | |||
| 30.01.2025 | 19:00:24,522 | 585 | 115,22 | |
| 585 | 115,22 | |||
| 585 | 115,22 | |||
| 30.01.2025 | 19:00:06,728 | 80 | 115,26 | |
| 80 | 115,26 | |||
| 80 | 115,26 | |||
| 30.01.2025 | 19:00:02,366 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 30.01.2025 | 19:00:00,935 | 244 | 115,20 | |
| 244 | 115,20 | |||
| 244 | 115,20 | |||
| 30.01.2025 | 18:59:54,535 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 30.01.2025 | 18:59:26,874 | 150 | 115,26 | |
| 150 | 115,26 | |||
| 150 | 115,26 | |||
| 30.01.2025 | 18:59:06,195 | 60 | 115,22 | |
| 60 | 115,22 | |||
| 60 | 115,22 | |||
| 30.01.2025 | 18:59:03,897 | 52 | 115,24 | |
| 52 | 115,24 | |||
| 52 | 115,24 | |||
| 30.01.2025 | 18:59:02,851 | 170 | 115,24 | |
| 170 | 115,24 | |||
| 170 | 115,24 | |||
| 30.01.2025 | 18:59:02,042 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 30.01.2025 | 18:58:59,723 | 15 | 115,28 | |
| 15 | 115,28 | |||
| 15 | 115,28 | |||
| 30.01.2025 | 18:58:59,171 | 200 | 115,28 | |
| 200 | 115,28 | |||
| 200 | 115,28 | |||
| 30.01.2025 | 18:58:53,448 | 7 | 115,26 | |
| 7 | 115,26 | |||
| 7 | 115,26 | |||
| 30.01.2025 | 18:58:46,831 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 30.01.2025 | 18:58:46,728 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 30.01.2025 | 18:58:26,939 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 30.01.2025 | 18:58:07,162 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 30.01.2025 | 18:58:05,952 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 30.01.2025 | 18:58:01,923 | 12 | 115,36 | |
| 12 | 115,36 | |||
| 12 | 115,36 | |||
| 30.01.2025 | 18:57:52,321 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 18:57:48,912 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 30.01.2025 | 18:57:48,582 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 30.01.2025 | 18:57:46,838 | 150 | 115,30 | |
| 150 | 115,30 | |||
| 150 | 115,30 | |||
| 30.01.2025 | 18:57:40,593 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 30.01.2025 | 18:57:36,976 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 30.01.2025 | 18:57:27,314 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 18:57:09,999 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 18:57:08,552 | 100 | 115,24 | |
| 100 | 115,24 | |||
| 100 | 115,24 | |||
| 30.01.2025 | 18:57:06,474 | 7 | 115,18 | |
| 7 | 115,18 | |||
| 7 | 115,18 | |||
| 30.01.2025 | 18:57:03,991 | 230 | 115,24 | |
| 230 | 115,24 | |||
| 230 | 115,24 | |||
| 30.01.2025 | 18:56:59,712 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 30.01.2025 | 18:56:58,864 | 30 | 115,28 | |
| 30 | 115,28 | |||
| 30 | 115,28 | |||
| 30.01.2025 | 18:56:47,745 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 30.01.2025 | 18:56:45,763 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 30.01.2025 | 18:56:35,918 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 30.01.2025 | 18:56:31,696 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 30.01.2025 | 18:56:20,118 | 75 | 115,24 | |
| 75 | 115,24 | |||
| 75 | 115,24 | |||
| 30.01.2025 | 18:56:08,526 | 28 | 115,28 | |
| 28 | 115,28 | |||
| 28 | 115,28 | |||
| 30.01.2025 | 18:55:59,625 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 30.01.2025 | 18:55:53,746 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 30.01.2025 | 18:55:48,375 | 17 | 115,28 | |
| 17 | 115,28 | |||
| 17 | 115,28 | |||
| 30.01.2025 | 18:55:46,374 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 30.01.2025 | 18:55:33,077 | 51 | 115,32 | |
| 51 | 115,32 | |||
| 51 | 115,32 | |||
| 30.01.2025 | 18:55:06,033 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 30.01.2025 | 18:54:58,640 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 30.01.2025 | 18:54:52,794 | 20 | 115,18 | |
| 20 | 115,18 | |||
| 20 | 115,18 | |||
| 30.01.2025 | 18:54:51,053 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 18:54:44,100 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 30.01.2025 | 18:54:39,043 | 5 | 115,24 | |
| 5 | 115,24 | |||
| 5 | 115,24 | |||
| 30.01.2025 | 18:54:26,042 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 30.01.2025 | 18:54:13,256 | 18 | 115,24 | |
| 18 | 115,24 | |||
| 18 | 115,24 | |||
| 30.01.2025 | 18:54:00,300 | 5 | 115,24 | |
| 5 | 115,24 | |||
| 5 | 115,24 | |||
| 30.01.2025 | 18:53:57,096 | 15 | 115,24 | |
| 15 | 115,24 | |||
| 15 | 115,24 | |||
| 30.01.2025 | 18:53:57,001 | 4 | 115,24 | |
| 4 | 115,24 | |||
| 4 | 115,24 | |||
| 30.01.2025 | 18:53:37,882 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 30.01.2025 | 18:53:35,988 | 18 | 115,28 | |
| 18 | 115,28 | |||
| 18 | 115,28 | |||
| 30.01.2025 | 18:53:31,939 | 40 | 115,24 | |
| 40 | 115,24 | |||
| 40 | 115,24 | |||
| 30.01.2025 | 18:53:31,644 | 90 | 115,30 | |
| 90 | 115,30 | |||
| 90 | 115,30 | |||
| 30.01.2025 | 18:53:30,796 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 30.01.2025 | 18:53:16,287 | 2 000 | 115,28 | |
| 2 000 | 115,28 | |||
| 2 000 | 115,28 | |||
| 30.01.2025 | 18:53:13,430 | 27 | 115,22 | |
| 27 | 115,22 | |||
| 27 | 115,22 | |||
| 30.01.2025 | 18:53:09,908 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 18:53:08,620 | 80 | 115,28 | |
| 80 | 115,28 | |||
| 80 | 115,28 | |||
| 30.01.2025 | 18:53:08,476 | 200 | 115,28 | |
| 200 | 115,28 | |||
| 200 | 115,28 | |||
| 30.01.2025 | 18:52:54,364 | 350 | 115,34 | |
| 350 | 115,34 | |||
| 50 | 115,34 | |||
| 300 | 115,34 | |||
| 30.01.2025 | 18:52:53,758 | 500 | 115,34 | |
| 270 | 115,34 | |||
| 500 | 115,34 | |||
| 230 | 115,34 | |||
| 30.01.2025 | 18:52:32,772 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 18:52:32,438 | 200 | 115,26 | |
| 200 | 115,26 | |||
| 200 | 115,26 | |||
| 30.01.2025 | 18:52:23,369 | 40 | 115,28 | |
| 40 | 115,28 | |||
| 40 | 115,28 | |||
| 30.01.2025 | 18:52:10,705 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 30.01.2025 | 18:51:56,412 | 153 | 115,28 | |
| 153 | 115,28 | |||
| 153 | 115,28 | |||
| 30.01.2025 | 18:51:54,462 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 18:51:52,651 | 29 | 115,24 | |
| 29 | 115,24 | |||
| 29 | 115,24 | |||
| 30.01.2025 | 18:51:48,505 | 59 | 115,18 | |
| 59 | 115,18 | |||
| 59 | 115,18 | |||
| 30.01.2025 | 18:51:47,310 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 18:51:43,092 | 285 | 115,16 | |
| 285 | 115,16 | |||
| 285 | 115,16 | |||
| 30.01.2025 | 18:51:42,927 | 1 725 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 1 | 115,10 | |||
| 1 700 | 115,10 | |||
| 919 | 115,10 | |||
| 25 | 115,10 | |||
| 1 | 115,10 | |||
| 800 | 115,10 | |||
| 30.01.2025 | 18:51:25,391 | 400 | 115,14 | |
| 400 | 115,14 | |||
| 400 | 115,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00