Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11433
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 19:52:16,406 | 300 | 107,92 | |
2 | 107,92 | |||
7 | 107,92 | |||
14 | 107,92 | |||
4 | 107,92 | |||
9 | 107,92 | |||
300 | 107,92 | |||
20 | 107,92 | |||
3 | 107,92 | |||
1 | 107,92 | |||
99 | 107,92 | |||
3 | 107,92 | |||
3 | 107,92 | |||
45 | 107,92 | |||
90 | 107,92 | |||
17.07.2024 | 19:52:13,439 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 19:51:48,895 | 30 | 108,22 | |
30 | 108,22 | |||
30 | 108,22 | |||
17.07.2024 | 19:51:42,235 | 600 | 108,16 | |
600 | 108,16 | |||
600 | 108,16 | |||
17.07.2024 | 19:51:38,573 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
17.07.2024 | 19:51:29,838 | 68 | 108,26 | |
68 | 108,26 | |||
68 | 108,26 | |||
17.07.2024 | 19:51:24,352 | 70 | 108,14 | |
70 | 108,14 | |||
70 | 108,14 | |||
17.07.2024 | 19:51:10,181 | 7 | 108,26 | |
7 | 108,26 | |||
7 | 108,26 | |||
17.07.2024 | 19:51:05,619 | 2 | 108,28 | |
2 | 108,28 | |||
2 | 108,28 | |||
17.07.2024 | 19:50:51,460 | 70 | 108,34 | |
70 | 108,34 | |||
70 | 108,34 | |||
17.07.2024 | 19:50:49,602 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17.07.2024 | 19:50:47,736 | 180 | 108,40 | |
180 | 108,40 | |||
180 | 108,40 | |||
17.07.2024 | 19:50:26,363 | 60 | 108,48 | |
60 | 108,48 | |||
60 | 108,48 | |||
17.07.2024 | 19:50:23,930 | 180 | 108,38 | |
180 | 108,38 | |||
180 | 108,38 | |||
17.07.2024 | 19:50:20,826 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
17.07.2024 | 19:49:48,401 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17.07.2024 | 19:49:29,485 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17.07.2024 | 19:49:25,286 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17.07.2024 | 19:49:18,898 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
17.07.2024 | 19:49:16,191 | 9 | 108,58 | |
9 | 108,58 | |||
9 | 108,58 | |||
17.07.2024 | 19:49:15,767 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
17.07.2024 | 19:48:55,287 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
17.07.2024 | 19:48:53,194 | 40 | 108,60 | |
40 | 108,60 | |||
40 | 108,60 | |||
17.07.2024 | 19:48:21,118 | 511 | 108,44 | |
511 | 108,44 | |||
511 | 108,44 | |||
17.07.2024 | 19:48:08,979 | 12 | 108,40 | |
12 | 108,40 | |||
12 | 108,40 | |||
17.07.2024 | 19:47:47,177 | 19 | 108,34 | |
19 | 108,34 | |||
19 | 108,34 | |||
17.07.2024 | 19:47:43,675 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17.07.2024 | 19:47:34,979 | 80 | 108,44 | |
80 | 108,44 | |||
80 | 108,44 | |||
17.07.2024 | 19:47:32,066 | 20 | 108,58 | |
20 | 108,58 | |||
20 | 108,58 | |||
17.07.2024 | 19:47:22,893 | 30 | 108,44 | |
30 | 108,44 | |||
30 | 108,44 | |||
17.07.2024 | 19:47:20,743 | 9 | 108,46 | |
9 | 108,46 | |||
9 | 108,46 | |||
17.07.2024 | 19:47:10,760 | 40 | 108,30 | |
40 | 108,30 | |||
40 | 108,30 | |||
17.07.2024 | 19:46:53,233 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
17.07.2024 | 19:46:44,117 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
17.07.2024 | 19:46:24,030 | 5 | 108,26 | |
5 | 108,26 | |||
5 | 108,26 | |||
17.07.2024 | 19:46:22,707 | 90 | 108,06 | |
90 | 108,06 | |||
19 | 108,06 | |||
71 | 108,06 | |||
17.07.2024 | 19:46:17,366 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
17.07.2024 | 19:46:15,019 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
17.07.2024 | 19:45:52,626 | 6 | 108,40 | |
6 | 108,40 | |||
6 | 108,40 | |||
17.07.2024 | 19:45:33,106 | 60 | 108,28 | |
60 | 108,28 | |||
60 | 108,28 | |||
17.07.2024 | 19:45:23,491 | 30 | 108,38 | |
30 | 108,38 | |||
30 | 108,38 | |||
17.07.2024 | 19:45:19,348 | 300 | 108,28 | |
300 | 108,28 | |||
300 | 108,28 | |||
17.07.2024 | 19:45:14,098 | 9 | 108,36 | |
9 | 108,36 | |||
9 | 108,36 | |||
17.07.2024 | 19:45:12,433 | 15 | 108,36 | |
15 | 108,36 | |||
15 | 108,36 | |||
17.07.2024 | 19:45:10,530 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
17.07.2024 | 19:45:05,412 | 27 | 108,38 | |
27 | 108,38 | |||
27 | 108,38 | |||
17.07.2024 | 19:44:20,202 | 100 | 108,26 | |
80 | 108,26 | |||
20 | 108,26 | |||
100 | 108,26 | |||
17.07.2024 | 19:43:49,833 | 5 | 108,38 | |
5 | 108,38 | |||
5 | 108,38 | |||
17.07.2024 | 19:43:47,605 | 15 | 108,42 | |
15 | 108,42 | |||
15 | 108,42 | |||
17.07.2024 | 19:43:47,456 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17.07.2024 | 19:43:43,122 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
17.07.2024 | 19:43:31,313 | 290 | 108,44 | |
290 | 108,44 | |||
290 | 108,44 | |||
17.07.2024 | 19:43:29,977 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
17.07.2024 | 19:43:17,820 | 450 | 108,44 | |
450 | 108,44 | |||
400 | 108,44 | |||
50 | 108,44 | |||
17.07.2024 | 19:43:13,813 | 13 | 108,52 | |
13 | 108,52 | |||
13 | 108,52 | |||
17.07.2024 | 19:43:13,037 | 1 | 108,52 | |
1 | 108,52 | |||
1 | 108,52 | |||
17.07.2024 | 19:43:10,729 | 40 | 108,54 | |
40 | 108,54 | |||
40 | 108,54 | |||
17.07.2024 | 19:43:05,046 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17.07.2024 | 19:42:52,909 | 30 | 108,50 | |
30 | 108,50 | |||
30 | 108,50 | |||
17.07.2024 | 19:42:52,164 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
17.07.2024 | 19:42:50,820 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
17.07.2024 | 19:42:47,267 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
17.07.2024 | 19:42:42,282 | 2 | 108,52 | |
2 | 108,52 | |||
2 | 108,52 | |||
17.07.2024 | 19:42:38,965 | 479 | 108,40 | |
32 | 108,40 | |||
447 | 108,40 | |||
479 | 108,40 | |||
17.07.2024 | 19:42:36,324 | 170 | 108,44 | |
16 | 108,44 | |||
170 | 108,44 | |||
154 | 108,44 | |||
17.07.2024 | 19:42:30,461 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
17.07.2024 | 19:42:10,431 | 5 | 108,64 | |
5 | 108,64 | |||
5 | 108,64 | |||
17.07.2024 | 19:42:09,959 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
17.07.2024 | 19:42:06,777 | 357 | 108,54 | |
357 | 108,54 | |||
357 | 108,54 | |||
17.07.2024 | 19:41:57,929 | 200 | 108,62 | |
200 | 108,62 | |||
200 | 108,62 | |||
17.07.2024 | 19:41:27,183 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17.07.2024 | 19:41:24,594 | 2 | 108,60 | |
2 | 108,60 | |||
2 | 108,60 | |||
17.07.2024 | 19:41:12,325 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
17.07.2024 | 19:41:04,105 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 19:40:46,178 | 104 | 108,58 | |
104 | 108,58 | |||
104 | 108,58 | |||
17.07.2024 | 19:40:43,884 | 325 | 108,50 | |
325 | 108,50 | |||
325 | 108,50 | |||
17.07.2024 | 19:40:38,314 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17.07.2024 | 19:40:30,515 | 847 | 108,44 | |
41 | 108,44 | |||
15 | 108,44 | |||
100 | 108,44 | |||
10 | 108,44 | |||
1 | 108,44 | |||
65 | 108,44 | |||
10 | 108,44 | |||
605 | 108,44 | |||
847 | 108,44 | |||
17.07.2024 | 19:39:55,549 | 1 000 | 108,60 | |
1 000 | 108,60 | |||
1 000 | 108,60 | |||
17.07.2024 | 19:39:42,300 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 19:39:27,325 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 19:39:04,595 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
17.07.2024 | 19:39:01,616 | 27 | 108,70 | |
2 | 108,70 | |||
27 | 108,70 | |||
25 | 108,70 | |||
17.07.2024 | 19:38:58,674 | 2 | 108,74 | |
2 | 108,74 | |||
2 | 108,74 | |||
17.07.2024 | 19:38:58,196 | 1 | 108,74 | |
1 | 108,74 | |||
1 | 108,74 | |||
17.07.2024 | 19:38:57,071 | 20 | 108,74 | |
20 | 108,74 | |||
20 | 108,74 | |||
17.07.2024 | 19:38:32,256 | 35 | 108,80 | |
35 | 108,80 | |||
35 | 108,80 | |||
17.07.2024 | 19:38:26,600 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 19:38:25,479 | 9 | 108,76 | |
9 | 108,76 | |||
9 | 108,76 | |||
17.07.2024 | 19:38:16,691 | 19 | 108,64 | |
19 | 108,64 | |||
19 | 108,64 | |||
17.07.2024 | 19:38:07,197 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 19:38:03,430 | 30 | 108,64 | |
30 | 108,64 | |||
30 | 108,64 | |||
17.07.2024 | 19:37:57,250 | 25 | 108,76 | |
25 | 108,76 | |||
25 | 108,76 | |||
17.07.2024 | 19:37:52,102 | 38 | 108,72 | |
30 | 108,72 | |||
38 | 108,72 | |||
8 | 108,72 | |||
17.07.2024 | 19:37:29,627 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 19:37:28,401 | 250 | 108,74 | |
250 | 108,74 | |||
250 | 108,74 | |||
17.07.2024 | 19:37:27,880 | 5 | 108,74 | |
5 | 108,74 | |||
5 | 108,74 | |||
17.07.2024 | 19:37:18,415 | 60 | 108,68 | |
60 | 108,68 | |||
60 | 108,68 | |||
17.07.2024 | 19:37:12,029 | 20 | 108,72 | |
20 | 108,72 | |||
20 | 108,72 | |||
17.07.2024 | 19:37:04,806 | 89 | 108,70 | |
89 | 108,70 | |||
89 | 108,70 | |||
17.07.2024 | 19:36:57,077 | 6 | 108,80 | |
6 | 108,80 | |||
6 | 108,80 | |||
17.07.2024 | 19:36:54,517 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17.07.2024 | 19:36:51,234 | 15 | 108,72 | |
15 | 108,72 | |||
15 | 108,72 | |||
17.07.2024 | 19:36:45,825 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
17.07.2024 | 19:36:41,948 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
17.07.2024 | 19:36:40,600 | 4 | 108,62 | |
4 | 108,62 | |||
4 | 108,62 | |||
17.07.2024 | 19:36:37,231 | 5 | 108,74 | |
5 | 108,74 | |||
5 | 108,74 | |||
17.07.2024 | 19:36:36,332 | 25 | 108,74 | |
25 | 108,74 | |||
25 | 108,74 | |||
17.07.2024 | 19:36:33,386 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
17.07.2024 | 19:36:29,860 | 60 | 108,64 | |
60 | 108,64 | |||
60 | 108,64 | |||
17.07.2024 | 19:36:22,673 | 6 | 108,68 | |
6 | 108,68 | |||
6 | 108,68 | |||
17.07.2024 | 19:36:16,494 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
17.07.2024 | 19:36:14,409 | 25 | 108,66 | |
25 | 108,66 | |||
25 | 108,66 | |||
17.07.2024 | 19:36:12,704 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 19:35:45,465 | 2 | 108,72 | |
2 | 108,72 | |||
2 | 108,72 | |||
17.07.2024 | 19:35:44,669 | 5 | 108,68 | |
5 | 108,68 | |||
5 | 108,68 | |||
17.07.2024 | 19:35:41,952 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17.07.2024 | 19:35:36,554 | 50 | 108,82 | |
50 | 108,82 | |||
50 | 108,82 | |||
17.07.2024 | 19:35:35,506 | 20 | 108,82 | |
20 | 108,82 | |||
20 | 108,82 | |||
17.07.2024 | 19:35:32,961 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
17.07.2024 | 19:35:32,221 | 14 | 108,80 | |
10 | 108,80 | |||
14 | 108,80 | |||
4 | 108,80 | |||
17.07.2024 | 19:35:28,730 | 30 | 108,80 | |
26 | 108,80 | |||
4 | 108,80 | |||
30 | 108,80 | |||
17.07.2024 | 19:35:13,650 | 1 000 | 108,80 | |
1 000 | 108,80 | |||
1 000 | 108,80 | |||
17.07.2024 | 19:34:58,675 | 1 | 108,84 | |
1 | 108,84 | |||
1 | 108,84 | |||
17.07.2024 | 19:34:49,700 | 8 | 108,84 | |
8 | 108,84 | |||
8 | 108,84 | |||
17.07.2024 | 19:34:41,282 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17.07.2024 | 19:34:40,986 | 3 | 108,74 | |
3 | 108,74 | |||
3 | 108,74 | |||
17.07.2024 | 19:34:31,962 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
17.07.2024 | 19:34:28,638 | 90 | 108,70 | |
90 | 108,70 | |||
90 | 108,70 | |||
17.07.2024 | 19:34:27,343 | 7 | 108,86 | |
7 | 108,86 | |||
7 | 108,86 | |||
17.07.2024 | 19:34:21,644 | 2 | 108,80 | |
2 | 108,80 | |||
2 | 108,80 | |||
17.07.2024 | 19:34:18,534 | 92 | 108,80 | |
92 | 108,80 | |||
92 | 108,80 | |||
17.07.2024 | 19:34:12,623 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
17.07.2024 | 19:34:06,151 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
17.07.2024 | 19:34:04,020 | 2 | 108,76 | |
2 | 108,76 | |||
2 | 108,76 | |||
17.07.2024 | 19:33:57,140 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
17.07.2024 | 19:33:34,889 | 13 | 108,62 | |
13 | 108,62 | |||
13 | 108,62 | |||
17.07.2024 | 19:33:34,589 | 2 | 108,72 | |
2 | 108,72 | |||
2 | 108,72 | |||
17.07.2024 | 19:33:34,430 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
17.07.2024 | 19:33:21,597 | 170 | 108,60 | |
170 | 108,60 | |||
170 | 108,60 | |||
17.07.2024 | 19:33:11,545 | 175 | 108,64 | |
175 | 108,64 | |||
175 | 108,64 | |||
17.07.2024 | 19:33:11,296 | 100 | 108,54 | |
90 | 108,54 | |||
100 | 108,54 | |||
10 | 108,54 | |||
17.07.2024 | 19:32:35,734 | 29 | 108,52 | |
29 | 108,52 | |||
29 | 108,52 | |||
17.07.2024 | 19:32:34,114 | 17 | 108,52 | |
17 | 108,52 | |||
17 | 108,52 | |||
17.07.2024 | 19:32:31,285 | 55 | 108,52 | |
55 | 108,52 | |||
55 | 108,52 | |||
17.07.2024 | 19:32:31,147 | 6 | 108,52 | |
6 | 108,52 | |||
6 | 108,52 | |||
17.07.2024 | 19:32:27,394 | 50 | 108,54 | |
50 | 108,54 | |||
50 | 108,54 | |||
17.07.2024 | 19:32:26,990 | 500 | 108,44 | |
500 | 108,44 | |||
500 | 108,44 | |||
17.07.2024 | 19:32:24,081 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
17.07.2024 | 19:32:23,844 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
17.07.2024 | 19:32:20,765 | 250 | 108,54 | |
250 | 108,54 | |||
250 | 108,54 | |||
17.07.2024 | 19:32:16,754 | 60 | 108,40 | |
60 | 108,40 | |||
60 | 108,40 | |||
17.07.2024 | 19:32:11,851 | 20 | 108,58 | |
20 | 108,58 | |||
20 | 108,58 | |||
17.07.2024 | 19:32:07,222 | 100 | 108,56 | |
50 | 108,56 | |||
100 | 108,56 | |||
50 | 108,56 | |||
17.07.2024 | 19:32:06,434 | 30 | 108,56 | |
30 | 108,56 | |||
30 | 108,56 | |||
17.07.2024 | 19:32:06,351 | 16 | 108,56 | |
16 | 108,56 | |||
16 | 108,56 | |||
17.07.2024 | 19:31:52,214 | 1 000 | 108,50 | |
1 000 | 108,50 | |||
1 000 | 108,50 | |||
17.07.2024 | 19:31:49,523 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
17.07.2024 | 19:31:45,868 | 27 | 108,48 | |
27 | 108,48 | |||
27 | 108,48 | |||
17.07.2024 | 19:31:43,315 | 4 | 108,44 | |
4 | 108,44 | |||
4 | 108,44 | |||
17.07.2024 | 19:31:41,983 | 21 | 108,44 | |
21 | 108,44 | |||
21 | 108,44 | |||
17.07.2024 | 19:31:41,368 | 5 | 108,44 | |
5 | 108,44 | |||
5 | 108,44 | |||
17.07.2024 | 19:31:35,776 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17.07.2024 | 19:31:25,564 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
17.07.2024 | 19:31:23,697 | 25 | 108,38 | |
25 | 108,38 | |||
25 | 108,38 | |||
17.07.2024 | 19:31:19,527 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
17.07.2024 | 19:31:14,646 | 12 | 108,50 | |
12 | 108,50 | |||
12 | 108,50 | |||
17.07.2024 | 19:31:11,963 | 300 | 108,36 | |
300 | 108,36 | |||
300 | 108,36 | |||
17.07.2024 | 19:31:07,247 | 2 | 108,32 | |
2 | 108,32 | |||
2 | 108,32 | |||
17.07.2024 | 19:31:06,457 | 2 | 108,44 | |
2 | 108,44 | |||
2 | 108,44 | |||
17.07.2024 | 19:30:42,749 | 2 | 108,30 | |
2 | 108,30 | |||
2 | 108,30 | |||
17.07.2024 | 19:30:33,483 | 22 | 108,32 | |
22 | 108,32 | |||
22 | 108,32 | |||
17.07.2024 | 19:30:21,500 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
17.07.2024 | 19:30:15,798 | 4 | 108,30 | |
4 | 108,30 | |||
4 | 108,30 | |||
17.07.2024 | 19:30:13,544 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
17.07.2024 | 19:30:10,866 | 3 | 108,12 | |
3 | 108,12 | |||
3 | 108,12 | |||
17.07.2024 | 19:29:41,559 | 2 | 108,10 | |
2 | 108,10 | |||
2 | 108,10 | |||
17.07.2024 | 19:29:32,855 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:29:17,862 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
17.07.2024 | 19:29:02,718 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 19:28:57,830 | 7 | 107,90 | |
7 | 107,90 | |||
7 | 107,90 | |||
17.07.2024 | 19:28:53,689 | 50 | 107,86 | |
50 | 107,86 | |||
50 | 107,86 | |||
17.07.2024 | 19:28:44,283 | 9 | 107,84 | |
9 | 107,84 | |||
9 | 107,84 | |||
17.07.2024 | 19:28:37,480 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
17.07.2024 | 19:28:31,668 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:28:27,152 | 20 | 107,90 | |
2 | 107,90 | |||
5 | 107,90 | |||
13 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 19:28:21,403 | 5 | 108,00 | |
5 | 108,00 | |||
5 | 108,00 | |||
17.07.2024 | 19:28:15,138 | 3 | 108,04 | |
3 | 108,04 | |||
3 | 108,04 | |||
17.07.2024 | 19:28:05,175 | 20 | 108,06 | |
20 | 108,06 | |||
17 | 108,06 | |||
3 | 108,06 | |||
17.07.2024 | 19:28:02,703 | 161 | 107,94 | |
161 | 107,94 | |||
161 | 107,94 | |||
17.07.2024 | 19:27:59,067 | 905 | 108,00 | |
5 | 108,00 | |||
905 | 108,00 | |||
900 | 108,00 | |||
17.07.2024 | 19:27:54,708 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:27:42,353 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 19:27:39,126 | 7 | 108,08 | |
7 | 108,08 | |||
7 | 108,08 | |||
17.07.2024 | 19:27:37,228 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:27:32,049 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:27:08,039 | 18 | 108,04 | |
18 | 108,04 | |||
18 | 108,04 | |||
17.07.2024 | 19:27:07,589 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
17.07.2024 | 19:27:00,204 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
17.07.2024 | 19:26:58,504 | 15 | 107,92 | |
15 | 107,92 | |||
15 | 107,92 | |||
17.07.2024 | 19:26:48,333 | 186 | 108,04 | |
186 | 108,04 | |||
186 | 108,04 | |||
17.07.2024 | 19:26:46,866 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:26:43,229 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
17.07.2024 | 19:26:42,084 | 100 | 108,02 | |
100 | 108,02 | |||
100 | 108,02 | |||
17.07.2024 | 19:26:30,072 | 300 | 107,92 | |
12 | 107,92 | |||
5 | 107,92 | |||
232 | 107,92 | |||
21 | 107,92 | |||
300 | 107,92 | |||
20 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 19:26:30,039 | 50 | 108,00 | |
2 | 108,00 | |||
10 | 108,00 | |||
30 | 108,00 | |||
8 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:26:25,248 | 22 | 108,08 | |
22 | 108,08 | |||
22 | 108,08 | |||
17.07.2024 | 19:26:24,027 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
17.07.2024 | 19:26:19,380 | 23 | 108,08 | |
23 | 108,08 | |||
23 | 108,08 | |||
17.07.2024 | 19:26:19,080 | 600 | 108,02 | |
600 | 108,02 | |||
600 | 108,02 | |||
17.07.2024 | 19:26:05,243 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
17.07.2024 | 19:26:00,273 | 5 | 108,18 | |
5 | 108,18 | |||
5 | 108,18 | |||
17.07.2024 | 19:25:57,984 | 348 | 108,16 | |
348 | 108,16 | |||
348 | 108,16 | |||
17.07.2024 | 19:25:25,798 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17.07.2024 | 19:25:23,349 | 9 | 108,14 | |
9 | 108,14 | |||
9 | 108,14 | |||
17.07.2024 | 19:25:15,581 | 80 | 108,02 | |
80 | 108,02 | |||
80 | 108,02 | |||
17.07.2024 | 19:25:04,849 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
17.07.2024 | 19:24:57,127 | 150 | 108,14 | |
150 | 108,14 | |||
150 | 108,14 | |||
17.07.2024 | 19:24:55,178 | 100 | 108,14 | |
100 | 108,14 | |||
100 | 108,14 | |||
17.07.2024 | 19:24:48,724 | 40 | 108,16 | |
40 | 108,16 | |||
40 | 108,16 | |||
17.07.2024 | 19:24:45,526 | 8 | 108,06 | |
8 | 108,06 | |||
8 | 108,06 | |||
17.07.2024 | 19:24:42,907 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:24:42,515 | 11 | 108,20 | |
11 | 108,20 | |||
11 | 108,20 | |||
17.07.2024 | 19:24:42,100 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
17.07.2024 | 19:24:39,298 | 80 | 108,24 | |
80 | 108,24 | |||
80 | 108,24 | |||
17.07.2024 | 19:24:34,301 | 5 | 108,24 | |
5 | 108,24 | |||
5 | 108,24 | |||
17.07.2024 | 19:24:30,928 | 15 | 108,22 | |
15 | 108,22 | |||
15 | 108,22 | |||
17.07.2024 | 19:24:23,451 | 14 | 108,24 | |
14 | 108,24 | |||
14 | 108,24 | |||
17.07.2024 | 19:24:22,848 | 46 | 108,20 | |
46 | 108,20 | |||
46 | 108,20 | |||
17.07.2024 | 19:24:16,117 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
17.07.2024 | 19:24:09,429 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
17.07.2024 | 19:24:06,125 | 7 | 108,28 | |
7 | 108,28 | |||
7 | 108,28 | |||
17.07.2024 | 19:24:01,676 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
17.07.2024 | 19:24:01,210 | 95 | 108,34 | |
95 | 108,34 | |||
95 | 108,34 | |||
17.07.2024 | 19:23:57,787 | 30 | 108,22 | |
15 | 108,22 | |||
15 | 108,22 | |||
30 | 108,22 | |||
17.07.2024 | 19:23:37,180 | 8 | 108,30 | |
8 | 108,30 | |||
8 | 108,30 | |||
17.07.2024 | 19:23:31,738 | 60 | 108,24 | |
60 | 108,24 | |||
60 | 108,24 | |||
17.07.2024 | 19:23:25,729 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
17.07.2024 | 19:23:24,879 | 44 | 108,26 | |
44 | 108,26 | |||
29 | 108,26 | |||
15 | 108,26 | |||
17.07.2024 | 19:23:22,458 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
17.07.2024 | 19:23:17,690 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17.07.2024 | 19:22:55,560 | 7 | 108,36 | |
7 | 108,36 | |||
7 | 108,36 | |||
17.07.2024 | 19:22:53,819 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17.07.2024 | 19:22:38,305 | 55 | 108,30 | |
55 | 108,30 | |||
55 | 108,30 | |||
17.07.2024 | 19:22:31,351 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 19:22:29,651 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17.07.2024 | 19:22:19,724 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17.07.2024 | 19:22:19,390 | 18 | 108,18 | |
18 | 108,18 | |||
18 | 108,18 | |||
17.07.2024 | 19:22:19,225 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
17.07.2024 | 19:22:15,955 | 2 | 108,28 | |
2 | 108,28 | |||
2 | 108,28 | |||
17.07.2024 | 19:22:15,196 | 16 | 108,30 | |
6 | 108,30 | |||
10 | 108,30 | |||
16 | 108,30 | |||
17.07.2024 | 19:22:13,744 | 16 | 108,34 | |
16 | 108,34 | |||
16 | 108,34 | |||
17.07.2024 | 19:21:58,544 | 14 | 108,38 | |
14 | 108,38 | |||
14 | 108,38 | |||
17.07.2024 | 19:21:53,574 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17.07.2024 | 19:21:33,477 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
17.07.2024 | 19:21:16,204 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17.07.2024 | 19:21:04,553 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
17.07.2024 | 19:21:04,382 | 900 | 108,26 | |
900 | 108,26 | |||
900 | 108,26 | |||
17.07.2024 | 19:21:02,653 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
17.07.2024 | 19:20:56,927 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
17.07.2024 | 19:20:54,360 | 15 | 108,30 | |
15 | 108,30 | |||
15 | 108,30 | |||
17.07.2024 | 19:20:50,958 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
17.07.2024 | 19:20:36,613 | 6 | 108,12 | |
6 | 108,12 | |||
6 | 108,12 | |||
17.07.2024 | 19:20:33,536 | 100 | 108,06 | |
100 | 108,06 | |||
75 | 108,06 | |||
15 | 108,06 | |||
10 | 108,06 | |||
17.07.2024 | 19:20:11,841 | 1 000 | 108,18 | |
1 000 | 108,18 | |||
1 000 | 108,18 | |||
17.07.2024 | 19:20:02,593 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
17.07.2024 | 19:20:00,014 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
17.07.2024 | 19:19:49,668 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
17.07.2024 | 19:19:48,381 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
17.07.2024 | 19:19:12,502 | 900 | 108,10 | |
900 | 108,10 | |||
900 | 108,10 | |||
17.07.2024 | 19:19:11,285 | 33 | 108,12 | |
33 | 108,12 | |||
33 | 108,12 | |||
17.07.2024 | 19:18:57,388 | 8 | 108,18 | |
8 | 108,18 | |||
8 | 108,18 | |||
17.07.2024 | 19:18:57,242 | 3 | 108,18 | |
3 | 108,18 | |||
3 | 108,18 | |||
17.07.2024 | 19:18:49,055 | 31 | 108,24 | |
31 | 108,24 | |||
31 | 108,24 | |||
17.07.2024 | 19:18:39,820 | 9 | 108,26 | |
9 | 108,26 | |||
9 | 108,26 | |||
17.07.2024 | 19:18:34,139 | 150 | 108,16 | |
150 | 108,16 | |||
150 | 108,16 | |||
17.07.2024 | 19:18:14,455 | 9 | 108,22 | |
9 | 108,22 | |||
9 | 108,22 | |||
17.07.2024 | 19:18:06,038 | 3 | 108,18 | |
3 | 108,18 | |||
3 | 108,18 | |||
17.07.2024 | 19:18:04,717 | 47 | 108,06 | |
47 | 108,06 | |||
47 | 108,06 | |||
17.07.2024 | 19:18:01,825 | 3 | 108,22 | |
3 | 108,22 | |||
3 | 108,22 | |||
17.07.2024 | 19:17:59,895 | 20 | 108,10 | |
20 | 108,10 | |||
20 | 108,10 | |||
17.07.2024 | 19:17:59,694 | 7 | 108,22 | |
7 | 108,22 | |||
7 | 108,22 | |||
17.07.2024 | 19:17:49,315 | 100 | 108,08 | |
100 | 108,08 | |||
100 | 108,08 | |||
17.07.2024 | 19:17:48,587 | 98 | 108,20 | |
98 | 108,20 | |||
98 | 108,20 | |||
17.07.2024 | 19:17:45,585 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
17.07.2024 | 19:17:40,394 | 21 | 108,00 | |
10 | 108,00 | |||
3 | 108,00 | |||
21 | 108,00 | |||
8 | 108,00 | |||
17.07.2024 | 19:17:24,188 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:17:22,954 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 19:17:01,500 | 20 | 107,98 | |
20 | 107,98 | |||
20 | 107,98 | |||
17.07.2024 | 19:16:49,242 | 40 | 107,92 | |
40 | 107,92 | |||
40 | 107,92 | |||
17.07.2024 | 19:16:40,997 | 3 | 107,88 | |
3 | 107,88 | |||
3 | 107,88 | |||
17.07.2024 | 19:16:40,850 | 40 | 107,88 | |
40 | 107,88 | |||
40 | 107,88 | |||
17.07.2024 | 19:16:34,839 | 8 | 107,88 | |
8 | 107,88 | |||
8 | 107,88 | |||
17.07.2024 | 19:16:33,109 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:16:32,426 | 1 | 107,98 | |
1 | 107,98 | |||
1 | 107,98 | |||
17.07.2024 | 19:16:27,765 | 27 | 107,98 | |
27 | 107,98 | |||
27 | 107,98 | |||
17.07.2024 | 19:16:13,845 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 19:16:10,737 | 500 | 107,88 | |
500 | 107,88 | |||
500 | 107,88 | |||
17.07.2024 | 19:16:09,118 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 19:16:03,813 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:16:00,089 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 19:15:59,760 | 100 | 107,92 | |
100 | 107,92 | |||
100 | 107,92 | |||
17.07.2024 | 19:15:55,050 | 42 | 107,94 | |
42 | 107,94 | |||
42 | 107,94 | |||
17.07.2024 | 19:15:54,395 | 18 | 107,94 | |
18 | 107,94 | |||
18 | 107,94 | |||
17.07.2024 | 19:15:53,804 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
17.07.2024 | 19:15:08,309 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:15:06,863 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 19:14:55,702 | 40 | 107,84 | |
40 | 107,84 | |||
40 | 107,84 | |||
17.07.2024 | 19:14:44,808 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:14:39,903 | 363 | 107,80 | |
30 | 107,80 | |||
333 | 107,80 | |||
363 | 107,80 | |||
17.07.2024 | 19:14:39,772 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 19:14:39,562 | 35 | 107,90 | |
35 | 107,90 | |||
35 | 107,90 | |||
17.07.2024 | 19:14:31,421 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 19:14:17,071 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 19:14:10,145 | 70 | 107,90 | |
70 | 107,90 | |||
70 | 107,90 | |||
17.07.2024 | 19:14:08,227 | 27 | 107,98 | |
27 | 107,98 | |||
27 | 107,98 | |||
17.07.2024 | 19:14:06,792 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00