Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
3129
130,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 09:47:15,116 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 27.12.2024 | 09:47:14,264 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 27.12.2024 | 09:47:08,311 | 30 | 133,34 | |
| 30 | 133,34 | |||
| 30 | 133,34 | |||
| 27.12.2024 | 09:47:06,663 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 27.12.2024 | 09:47:02,219 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 27.12.2024 | 09:46:56,251 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 09:46:54,139 | 1 775 | 133,38 | |
| 1 775 | 133,38 | |||
| 1 775 | 133,38 | |||
| 27.12.2024 | 09:46:46,681 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 09:46:44,954 | 46 | 133,38 | |
| 46 | 133,38 | |||
| 46 | 133,38 | |||
| 27.12.2024 | 09:46:30,447 | 150 | 133,38 | |
| 50 | 133,38 | |||
| 100 | 133,38 | |||
| 150 | 133,38 | |||
| 27.12.2024 | 09:46:03,348 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 09:45:47,413 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 27.12.2024 | 09:45:18,300 | 24 | 133,44 | |
| 24 | 133,44 | |||
| 24 | 133,44 | |||
| 27.12.2024 | 09:45:05,201 | 150 | 133,36 | |
| 150 | 133,36 | |||
| 150 | 133,36 | |||
| 27.12.2024 | 09:44:54,513 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 09:44:45,093 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 27.12.2024 | 09:44:37,251 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 27.12.2024 | 09:44:35,047 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 27.12.2024 | 09:44:34,721 | 17 | 133,36 | |
| 17 | 133,36 | |||
| 17 | 133,36 | |||
| 27.12.2024 | 09:44:32,090 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:44:26,167 | 61 | 133,36 | |
| 61 | 133,36 | |||
| 61 | 133,36 | |||
| 27.12.2024 | 09:44:10,233 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 09:43:57,171 | 150 | 133,44 | |
| 150 | 133,44 | |||
| 150 | 133,44 | |||
| 27.12.2024 | 09:43:53,591 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:43:41,232 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 27.12.2024 | 09:43:37,076 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 09:43:35,226 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 09:43:33,077 | 40 | 133,42 | |
| 25 | 133,42 | |||
| 15 | 133,42 | |||
| 40 | 133,42 | |||
| 27.12.2024 | 09:43:31,252 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 27.12.2024 | 09:43:12,347 | 320 | 133,34 | |
| 320 | 133,34 | |||
| 320 | 133,34 | |||
| 27.12.2024 | 09:43:09,745 | 26 | 133,38 | |
| 26 | 133,38 | |||
| 26 | 133,38 | |||
| 27.12.2024 | 09:43:09,577 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 09:43:08,064 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 09:42:41,381 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 27.12.2024 | 09:42:32,704 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 27.12.2024 | 09:42:24,780 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 09:42:06,212 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 27.12.2024 | 09:42:02,691 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:42:02,294 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:41:53,666 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 27.12.2024 | 09:41:45,701 | 120 | 133,44 | |
| 120 | 133,44 | |||
| 120 | 133,44 | |||
| 27.12.2024 | 09:41:37,314 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 27.12.2024 | 09:41:31,630 | 309 | 133,50 | |
| 309 | 133,50 | |||
| 82 | 133,50 | |||
| 52 | 133,50 | |||
| 150 | 133,50 | |||
| 25 | 133,50 | |||
| 27.12.2024 | 09:41:23,264 | 120 | 133,52 | |
| 120 | 133,52 | |||
| 120 | 133,52 | |||
| 27.12.2024 | 09:41:22,589 | 78 | 133,52 | |
| 78 | 133,52 | |||
| 78 | 133,52 | |||
| 27.12.2024 | 09:41:14,367 | 185 | 133,54 | |
| 100 | 133,54 | |||
| 85 | 133,54 | |||
| 185 | 133,54 | |||
| 27.12.2024 | 09:41:14,224 | 10 | 133,58 | |
| 3 | 133,58 | |||
| 10 | 133,58 | |||
| 2 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 09:40:01,221 | 500 | 133,56 | |
| 500 | 133,56 | |||
| 500 | 133,56 | |||
| 27.12.2024 | 09:39:31,440 | 13 | 133,58 | |
| 13 | 133,58 | |||
| 13 | 133,58 | |||
| 27.12.2024 | 09:39:24,029 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 09:39:18,238 | 18 | 133,58 | |
| 18 | 133,58 | |||
| 18 | 133,58 | |||
| 27.12.2024 | 09:38:56,337 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 27.12.2024 | 09:38:56,089 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 27.12.2024 | 09:38:29,958 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:38:19,547 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 09:38:17,934 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:38:15,333 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 09:37:30,746 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:37:25,114 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:37:24,387 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 09:37:21,789 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:37:20,386 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:37:18,370 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:37:11,509 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:37:09,804 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:36:30,839 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 27.12.2024 | 09:36:29,241 | 44 | 133,58 | |
| 44 | 133,58 | |||
| 44 | 133,58 | |||
| 27.12.2024 | 09:36:16,652 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:35:56,300 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:35:43,424 | 53 | 133,58 | |
| 53 | 133,58 | |||
| 53 | 133,58 | |||
| 27.12.2024 | 09:35:40,254 | 60 | 133,56 | |
| 60 | 133,56 | |||
| 60 | 133,56 | |||
| 27.12.2024 | 09:35:33,400 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:35:23,558 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 09:35:14,468 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:34:53,027 | 80 | 133,54 | |
| 80 | 133,54 | |||
| 80 | 133,54 | |||
| 27.12.2024 | 09:34:40,324 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 27.12.2024 | 09:34:34,930 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:34:07,630 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 27.12.2024 | 09:34:02,632 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 27.12.2024 | 09:33:54,893 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 27.12.2024 | 09:33:48,753 | 150 | 133,54 | |
| 150 | 133,54 | |||
| 150 | 133,54 | |||
| 27.12.2024 | 09:33:44,091 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 09:33:30,838 | 70 | 133,54 | |
| 70 | 133,54 | |||
| 58 | 133,54 | |||
| 12 | 133,54 | |||
| 27.12.2024 | 09:33:30,594 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 27.12.2024 | 09:33:29,087 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:33:22,219 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 09:33:13,729 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 09:32:43,156 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 27.12.2024 | 09:32:37,716 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:32:30,039 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 09:32:09,732 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:32:06,795 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 09:31:44,377 | 20 | 133,60 | |
| 10 | 133,60 | |||
| 20 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:31:39,623 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 09:31:06,608 | 51 | 133,62 | |
| 51 | 133,62 | |||
| 51 | 133,62 | |||
| 27.12.2024 | 09:30:37,659 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:37,569 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:35,182 | 98 | 133,68 | |
| 98 | 133,68 | |||
| 98 | 133,68 | |||
| 27.12.2024 | 09:30:34,672 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 27.12.2024 | 09:30:09,579 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:02,311 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 09:29:58,200 | 12 | 133,60 | |
| 12 | 133,60 | |||
| 12 | 133,60 | |||
| 27.12.2024 | 09:29:56,666 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:29:50,166 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 27.12.2024 | 09:29:32,203 | 300 | 133,66 | |
| 300 | 133,66 | |||
| 300 | 133,66 | |||
| 27.12.2024 | 09:29:25,393 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 27.12.2024 | 09:29:22,564 | 70 | 133,66 | |
| 70 | 133,66 | |||
| 70 | 133,66 | |||
| 27.12.2024 | 09:29:15,783 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 27.12.2024 | 09:29:11,554 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 27.12.2024 | 09:29:09,880 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:29:03,895 | 360 | 133,58 | |
| 360 | 133,58 | |||
| 360 | 133,58 | |||
| 27.12.2024 | 09:28:31,417 | 20 | 133,66 | |
| 20 | 133,66 | |||
| 20 | 133,66 | |||
| 27.12.2024 | 09:28:17,548 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:28:17,420 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 09:28:17,262 | 17 | 133,58 | |
| 17 | 133,58 | |||
| 17 | 133,58 | |||
| 27.12.2024 | 09:27:52,144 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 09:27:42,653 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 09:27:30,025 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 09:27:28,540 | 90 | 133,58 | |
| 90 | 133,58 | |||
| 90 | 133,58 | |||
| 27.12.2024 | 09:27:25,305 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 27.12.2024 | 09:27:24,734 | 25 | 133,66 | |
| 25 | 133,66 | |||
| 25 | 133,66 | |||
| 27.12.2024 | 09:27:10,213 | 19 | 133,66 | |
| 19 | 133,66 | |||
| 19 | 133,66 | |||
| 27.12.2024 | 09:26:53,154 | 18 | 133,68 | |
| 18 | 133,68 | |||
| 18 | 133,68 | |||
| 27.12.2024 | 09:26:51,085 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 27.12.2024 | 09:26:34,991 | 12 | 133,68 | |
| 12 | 133,68 | |||
| 12 | 133,68 | |||
| 27.12.2024 | 09:26:31,189 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 09:26:23,452 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 27.12.2024 | 09:26:11,554 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 09:26:05,230 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 27.12.2024 | 09:26:00,875 | 55 | 133,64 | |
| 55 | 133,64 | |||
| 55 | 133,64 | |||
| 27.12.2024 | 09:26:00,808 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 27.12.2024 | 09:25:58,278 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 27.12.2024 | 09:25:54,627 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 09:25:47,636 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 09:25:34,896 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 09:25:06,377 | 75 | 133,60 | |
| 75 | 133,60 | |||
| 75 | 133,60 | |||
| 27.12.2024 | 09:24:31,740 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 27.12.2024 | 09:24:15,987 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 09:24:00,760 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 7 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 09:23:58,870 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 09:23:27,443 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 09:23:23,134 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 27.12.2024 | 09:23:04,944 | 35 | 133,60 | |
| 35 | 133,60 | |||
| 35 | 133,60 | |||
| 27.12.2024 | 09:22:55,210 | 710 | 133,62 | |
| 710 | 133,62 | |||
| 710 | 133,62 | |||
| 27.12.2024 | 09:22:41,633 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:22:32,501 | 155 | 133,60 | |
| 155 | 133,60 | |||
| 155 | 133,60 | |||
| 27.12.2024 | 09:22:09,677 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 27.12.2024 | 09:21:45,179 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 27.12.2024 | 09:21:43,900 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 27.12.2024 | 09:21:18,654 | 140 | 133,56 | |
| 140 | 133,56 | |||
| 140 | 133,56 | |||
| 27.12.2024 | 09:21:06,620 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 09:20:59,334 | 45 | 133,60 | |
| 45 | 133,60 | |||
| 45 | 133,60 | |||
| 27.12.2024 | 09:20:54,183 | 21 | 133,56 | |
| 21 | 133,56 | |||
| 21 | 133,56 | |||
| 27.12.2024 | 09:20:53,613 | 80 | 133,56 | |
| 80 | 133,56 | |||
| 80 | 133,56 | |||
| 27.12.2024 | 09:20:49,917 | 16 | 133,56 | |
| 16 | 133,56 | |||
| 16 | 133,56 | |||
| 27.12.2024 | 09:20:47,862 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 27.12.2024 | 09:20:26,860 | 30 | 133,52 | |
| 30 | 133,52 | |||
| 30 | 133,52 | |||
| 27.12.2024 | 09:20:08,813 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 27.12.2024 | 09:19:32,355 | 45 | 133,58 | |
| 45 | 133,58 | |||
| 45 | 133,58 | |||
| 27.12.2024 | 09:19:07,725 | 198 | 133,64 | |
| 198 | 133,64 | |||
| 198 | 133,64 | |||
| 27.12.2024 | 09:19:01,051 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:18:32,965 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:18:31,459 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 27.12.2024 | 09:18:04,457 | 23 | 133,60 | |
| 23 | 133,60 | |||
| 23 | 133,60 | |||
| 27.12.2024 | 09:17:52,232 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 27.12.2024 | 09:17:21,204 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 27.12.2024 | 09:17:11,725 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 27.12.2024 | 09:17:04,428 | 290 | 133,64 | |
| 290 | 133,64 | |||
| 290 | 133,64 | |||
| 27.12.2024 | 09:16:57,617 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:16:27,373 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:16:22,173 | 242 | 133,60 | |
| 242 | 133,60 | |||
| 242 | 133,60 | |||
| 27.12.2024 | 09:16:01,103 | 150 | 133,68 | |
| 150 | 133,68 | |||
| 150 | 133,68 | |||
| 27.12.2024 | 09:15:36,748 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 27.12.2024 | 09:15:36,693 | 75 | 133,68 | |
| 75 | 133,68 | |||
| 75 | 133,68 | |||
| 27.12.2024 | 09:15:34,525 | 40 | 133,56 | |
| 40 | 133,56 | |||
| 40 | 133,56 | |||
| 27.12.2024 | 09:15:22,234 | 11 | 133,46 | |
| 11 | 133,46 | |||
| 11 | 133,46 | |||
| 27.12.2024 | 09:15:17,258 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 27.12.2024 | 09:15:06,959 | 13 | 133,52 | |
| 13 | 133,52 | |||
| 13 | 133,52 | |||
| 27.12.2024 | 09:14:38,332 | 65 | 133,52 | |
| 65 | 133,52 | |||
| 65 | 133,52 | |||
| 27.12.2024 | 09:13:51,782 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 09:13:45,611 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 27.12.2024 | 09:13:05,487 | 500 | 133,60 | |
| 500 | 133,60 | |||
| 500 | 133,60 | |||
| 27.12.2024 | 09:13:03,838 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 27.12.2024 | 09:12:54,282 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 27.12.2024 | 09:12:31,067 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 09:12:09,642 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 09:12:09,306 | 198 | 133,44 | |
| 22 | 133,44 | |||
| 176 | 133,44 | |||
| 198 | 133,44 | |||
| 27.12.2024 | 09:11:19,902 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 09:11:03,065 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 27.12.2024 | 09:11:00,222 | 21 | 133,44 | |
| 21 | 133,44 | |||
| 21 | 133,44 | |||
| 27.12.2024 | 09:10:54,692 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 09:10:47,782 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 09:10:46,589 | 327 | 133,52 | |
| 327 | 133,52 | |||
| 327 | 133,52 | |||
| 27.12.2024 | 09:10:42,397 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 09:10:24,897 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 27.12.2024 | 09:10:09,640 | 97 | 133,54 | |
| 97 | 133,54 | |||
| 97 | 133,54 | |||
| 27.12.2024 | 09:10:01,796 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 09:09:37,582 | 70 | 133,34 | |
| 70 | 133,34 | |||
| 70 | 133,34 | |||
| 27.12.2024 | 09:09:37,095 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 09:09:36,977 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 09:09:19,195 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 09:09:08,872 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 27.12.2024 | 09:09:08,102 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 09:09:05,480 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 09:08:43,303 | 500 | 133,36 | |
| 100 | 133,36 | |||
| 400 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 09:08:39,047 | 464 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 129 | 133,42 | |||
| 145 | 133,42 | |||
| 160 | 133,42 | |||
| 74 | 133,42 | |||
| 5 | 133,42 | |||
| 300 | 133,42 | |||
| 55 | 133,42 | |||
| 27.12.2024 | 09:07:21,565 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 27.12.2024 | 09:07:18,504 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 27.12.2024 | 09:07:09,995 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 27.12.2024 | 09:07:09,327 | 80 | 133,42 | |
| 35 | 133,42 | |||
| 45 | 133,42 | |||
| 80 | 133,42 | |||
| 27.12.2024 | 09:07:06,754 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 09:07:04,922 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 27.12.2024 | 09:07:01,600 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 27.12.2024 | 09:06:57,853 | 66 | 133,32 | |
| 65 | 133,32 | |||
| 66 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 09:06:49,924 | 1 024 | 133,32 | |
| 1 024 | 133,32 | |||
| 25 | 133,32 | |||
| 999 | 133,32 | |||
| 27.12.2024 | 09:06:29,666 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 09:06:14,186 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 27.12.2024 | 09:06:11,520 | 296 | 133,50 | |
| 296 | 133,50 | |||
| 100 | 133,50 | |||
| 70 | 133,50 | |||
| 21 | 133,50 | |||
| 5 | 133,50 | |||
| 100 | 133,50 | |||
| 27.12.2024 | 09:06:09,370 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 09:06:04,473 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 27.12.2024 | 09:06:01,288 | 65 | 133,52 | |
| 65 | 133,52 | |||
| 65 | 133,52 | |||
| 27.12.2024 | 09:05:56,993 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 09:05:55,281 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 09:05:40,264 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 27.12.2024 | 09:05:39,359 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 09:05:27,956 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 27.12.2024 | 09:05:26,763 | 120 | 133,58 | |
| 120 | 133,58 | |||
| 120 | 133,58 | |||
| 27.12.2024 | 09:05:10,366 | 40 | 133,52 | |
| 40 | 133,52 | |||
| 40 | 133,52 | |||
| 27.12.2024 | 09:05:08,500 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 09:04:45,437 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 27.12.2024 | 09:04:28,727 | 114 | 133,58 | |
| 114 | 133,58 | |||
| 114 | 133,58 | |||
| 27.12.2024 | 09:04:24,158 | 121 | 133,60 | |
| 121 | 133,60 | |||
| 121 | 133,60 | |||
| 27.12.2024 | 09:04:14,439 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 27.12.2024 | 09:03:56,252 | 29 | 133,60 | |
| 29 | 133,60 | |||
| 29 | 133,60 | |||
| 27.12.2024 | 09:03:53,616 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 27.12.2024 | 09:03:41,546 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 09:03:33,965 | 16 | 133,52 | |
| 16 | 133,52 | |||
| 16 | 133,52 | |||
| 27.12.2024 | 09:03:17,417 | 450 | 133,52 | |
| 450 | 133,52 | |||
| 105 | 133,52 | |||
| 345 | 133,52 | |||
| 27.12.2024 | 09:03:11,604 | 650 | 133,54 | |
| 150 | 133,54 | |||
| 500 | 133,54 | |||
| 100 | 133,54 | |||
| 550 | 133,54 | |||
| 27.12.2024 | 09:03:11,545 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 27.12.2024 | 09:02:45,824 | 364 | 133,80 | |
| 364 | 133,80 | |||
| 350 | 133,80 | |||
| 14 | 133,80 | |||
| 27.12.2024 | 09:02:33,483 | 400 | 133,82 | |
| 400 | 133,82 | |||
| 400 | 133,82 | |||
| 27.12.2024 | 09:02:20,244 | 40 | 133,82 | |
| 7 | 133,82 | |||
| 40 | 133,82 | |||
| 33 | 133,82 | |||
| 27.12.2024 | 09:02:02,149 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 27.12.2024 | 09:01:43,808 | 60 | 133,92 | |
| 60 | 133,92 | |||
| 60 | 133,92 | |||
| 27.12.2024 | 09:01:31,935 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 27.12.2024 | 09:01:29,371 | 69 | 133,82 | |
| 69 | 133,82 | |||
| 69 | 133,82 | |||
| 27.12.2024 | 09:01:22,595 | 43 | 133,82 | |
| 43 | 133,82 | |||
| 43 | 133,82 | |||
| 27.12.2024 | 09:01:16,736 | 14 | 133,92 | |
| 14 | 133,92 | |||
| 14 | 133,92 | |||
| 27.12.2024 | 09:00:53,744 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 27.12.2024 | 09:00:48,098 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 27.12.2024 | 09:00:42,952 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 27.12.2024 | 09:00:23,729 | 25 | 133,82 | |
| 25 | 133,82 | |||
| 25 | 133,82 | |||
| 27.12.2024 | 09:00:00,765 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 27.12.2024 | 08:59:55,770 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 27.12.2024 | 08:59:36,033 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 27.12.2024 | 08:59:29,160 | 25 | 133,82 | |
| 25 | 133,82 | |||
| 25 | 133,82 | |||
| 27.12.2024 | 08:59:28,880 | 24 | 133,82 | |
| 24 | 133,82 | |||
| 24 | 133,82 | |||
| 27.12.2024 | 08:59:19,222 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 27.12.2024 | 08:59:14,302 | 115 | 133,82 | |
| 115 | 133,82 | |||
| 115 | 133,82 | |||
| 27.12.2024 | 08:58:56,859 | 22 | 133,82 | |
| 22 | 133,82 | |||
| 22 | 133,82 | |||
| 27.12.2024 | 08:58:11,839 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 27.12.2024 | 08:57:51,824 | 20 | 133,82 | |
| 20 | 133,82 | |||
| 20 | 133,82 | |||
| 27.12.2024 | 08:57:43,516 | 60 | 133,82 | |
| 60 | 133,82 | |||
| 60 | 133,82 | |||
| 27.12.2024 | 08:56:52,694 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 27.12.2024 | 08:56:21,604 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 27.12.2024 | 08:55:49,804 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 27.12.2024 | 08:55:39,146 | 16 | 133,82 | |
| 16 | 133,82 | |||
| 16 | 133,82 | |||
| 27.12.2024 | 08:55:33,258 | 24 | 133,82 | |
| 24 | 133,82 | |||
| 24 | 133,82 | |||
| 27.12.2024 | 08:55:32,580 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 27.12.2024 | 08:55:32,459 | 50 | 133,82 | |
| 50 | 133,82 | |||
| 50 | 133,82 | |||
| 27.12.2024 | 08:54:17,773 | 85 | 133,90 | |
| 85 | 133,90 | |||
| 85 | 133,90 | |||
| 27.12.2024 | 08:54:10,187 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 27.12.2024 | 08:53:57,335 | 1 000 | 133,92 | |
| 1 000 | 133,92 | |||
| 1 000 | 133,92 | |||
| 27.12.2024 | 08:53:52,213 | 501 | 133,94 | |
| 501 | 133,94 | |||
| 500 | 133,94 | |||
| 1 | 133,94 | |||
| 27.12.2024 | 08:53:50,217 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 27.12.2024 | 08:53:48,305 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 27.12.2024 | 08:53:41,294 | 500 | 133,94 | |
| 500 | 133,94 | |||
| 500 | 133,94 | |||
| 27.12.2024 | 08:53:38,721 | 190 | 134,02 | |
| 190 | 134,02 | |||
| 190 | 134,02 | |||
| 27.12.2024 | 08:52:38,409 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 27.12.2024 | 08:52:18,128 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 27.12.2024 | 08:52:17,412 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 27.12.2024 | 08:52:16,791 | 150 | 134,02 | |
| 150 | 134,02 | |||
| 150 | 134,02 | |||
| 27.12.2024 | 08:52:15,718 | 22 | 134,02 | |
| 22 | 134,02 | |||
| 22 | 134,02 | |||
| 27.12.2024 | 08:52:11,177 | 58 | 134,02 | |
| 58 | 134,02 | |||
| 58 | 134,02 | |||
| 27.12.2024 | 08:51:45,646 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 27.12.2024 | 08:51:36,126 | 30 | 133,94 | |
| 2 | 133,94 | |||
| 30 | 133,94 | |||
| 28 | 133,94 | |||
| 27.12.2024 | 08:51:15,705 | 12 | 134,02 | |
| 12 | 134,02 | |||
| 12 | 134,02 | |||
| 27.12.2024 | 08:50:52,983 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:50:52,451 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 27.12.2024 | 08:50:52,080 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 27.12.2024 | 08:50:23,680 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 27.12.2024 | 08:50:10,815 | 50 | 133,94 | |
| 50 | 133,94 | |||
| 50 | 133,94 | |||
| 27.12.2024 | 08:49:45,053 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.12.2024 | 08:49:09,629 | 24 | 133,94 | |
| 24 | 133,94 | |||
| 24 | 133,94 | |||
| 27.12.2024 | 08:49:05,495 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 27.12.2024 | 08:48:14,031 | 30 | 133,94 | |
| 30 | 133,94 | |||
| 30 | 133,94 | |||
| 27.12.2024 | 08:48:13,749 | 79 | 133,94 | |
| 79 | 133,94 | |||
| 79 | 133,94 | |||
| 27.12.2024 | 08:47:57,814 | 200 | 134,08 | |
| 50 | 134,08 | |||
| 150 | 134,08 | |||
| 200 | 134,08 | |||
| 27.12.2024 | 08:47:29,104 | 38 | 134,08 | |
| 38 | 134,08 | |||
| 38 | 134,08 | |||
| 27.12.2024 | 08:47:23,373 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:46:36,131 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:46:29,340 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 27.12.2024 | 08:46:22,412 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 27.12.2024 | 08:46:13,871 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 27.12.2024 | 08:46:06,888 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.12.2024 | 08:45:45,304 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 27.12.2024 | 08:45:43,329 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 27.12.2024 | 08:45:23,647 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 27.12.2024 | 08:44:59,161 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 27.12.2024 | 08:44:48,749 | 14 | 134,12 | |
| 14 | 134,12 | |||
| 14 | 134,12 | |||
| 27.12.2024 | 08:44:47,812 | 181 | 133,94 | |
| 181 | 133,94 | |||
| 100 | 133,94 | |||
| 81 | 133,94 | |||
| 27.12.2024 | 08:44:26,454 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 27.12.2024 | 08:44:19,632 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 27.12.2024 | 08:44:12,399 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 27.12.2024 | 08:44:08,807 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 27.12.2024 | 08:43:53,926 | 300 | 133,94 | |
| 300 | 133,94 | |||
| 300 | 133,94 | |||
| 27.12.2024 | 08:43:50,916 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 27.12.2024 | 08:43:49,652 | 112 | 134,12 | |
| 56 | 134,12 | |||
| 56 | 134,12 | |||
| 112 | 134,12 | |||
| 27.12.2024 | 08:43:41,057 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.12.2024 | 08:43:22,027 | 17 | 133,94 | |
| 17 | 133,94 | |||
| 17 | 133,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 20:25:03
Letzte Aktualisierung:
27.12.2024 @ 20:25:03