MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
1219
369,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 16:27:55,116 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 28.11.2024 | 16:26:36,885 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 28.11.2024 | 16:24:37,309 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 28.11.2024 | 16:23:59,037 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 28.11.2024 | 16:23:52,651 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 16:23:44,907 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 28.11.2024 | 16:23:20,545 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 16:23:00,308 | 27 | 368,10 | |
| 27 | 368,10 | |||
| 27 | 368,10 | |||
| 28.11.2024 | 16:22:55,681 | 12 | 368,10 | |
| 12 | 368,10 | |||
| 2 | 368,10 | |||
| 10 | 368,10 | |||
| 28.11.2024 | 16:20:33,453 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28.11.2024 | 16:19:52,888 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 28.11.2024 | 16:19:44,291 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 28.11.2024 | 16:18:53,380 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28.11.2024 | 16:18:19,684 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 28.11.2024 | 16:18:12,138 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 28.11.2024 | 16:18:04,850 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 28.11.2024 | 16:16:05,096 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 28.11.2024 | 16:16:04,761 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 16:15:51,736 | 63 | 368,10 | |
| 63 | 368,10 | |||
| 63 | 368,10 | |||
| 28.11.2024 | 16:12:56,795 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 16:12:43,893 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 28.11.2024 | 16:11:36,234 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 28.11.2024 | 16:11:15,631 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 28.11.2024 | 16:11:00,316 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 28.11.2024 | 16:09:38,857 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 28.11.2024 | 16:09:26,182 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28.11.2024 | 16:06:32,770 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 28.11.2024 | 16:06:12,689 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28.11.2024 | 16:04:28,394 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28.11.2024 | 16:03:40,067 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2024 | 16:03:24,983 | 400 | 369,90 | |
| 400 | 369,90 | |||
| 400 | 369,90 | |||
| 28.11.2024 | 16:03:08,676 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 28.11.2024 | 16:03:03,841 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 28.11.2024 | 16:03:00,190 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2024 | 16:02:23,227 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2024 | 16:02:23,131 | 35 | 370,20 | |
| 35 | 370,20 | |||
| 35 | 370,20 | |||
| 28.11.2024 | 16:01:33,782 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 16:01:05,942 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28.11.2024 | 16:00:11,326 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 28.11.2024 | 16:00:06,451 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 28.11.2024 | 15:59:44,331 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 28.11.2024 | 15:59:27,210 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 1 | 370,40 | |||
| 6 | 370,40 | |||
| 28.11.2024 | 15:58:29,408 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 28.11.2024 | 15:57:04,510 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 28.11.2024 | 15:56:43,388 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28.11.2024 | 15:55:59,266 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28.11.2024 | 15:55:52,299 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 15:54:55,691 | 20 | 370,40 | |
| 20 | 370,40 | |||
| 20 | 370,40 | |||
| 28.11.2024 | 15:54:35,885 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 28.11.2024 | 15:54:07,806 | 7 | 370,00 | |
| 7 | 370,00 | |||
| 7 | 370,00 | |||
| 28.11.2024 | 15:53:52,600 | 19 | 370,00 | |
| 19 | 370,00 | |||
| 19 | 370,00 | |||
| 28.11.2024 | 15:50:02,775 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28.11.2024 | 15:48:41,251 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 28.11.2024 | 15:48:07,577 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 28.11.2024 | 15:47:49,063 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 28.11.2024 | 15:46:09,684 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 28.11.2024 | 15:44:23,243 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 15:43:04,073 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 28.11.2024 | 15:42:22,355 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 28.11.2024 | 15:42:07,311 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 28.11.2024 | 15:40:48,212 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 28.11.2024 | 15:40:31,316 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.11.2024 | 15:40:11,635 | 9 | 370,90 | |
| 9 | 370,90 | |||
| 9 | 370,90 | |||
| 28.11.2024 | 15:40:09,316 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 6 | 370,90 | |||
| 4 | 370,90 | |||
| 28.11.2024 | 15:38:49,120 | 40 | 370,50 | |
| 40 | 370,50 | |||
| 40 | 370,50 | |||
| 28.11.2024 | 15:38:45,617 | 44 | 370,40 | |
| 44 | 370,40 | |||
| 44 | 370,40 | |||
| 28.11.2024 | 15:38:38,033 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 28.11.2024 | 15:38:35,176 | 261 | 369,60 | |
| 261 | 369,60 | |||
| 258 | 369,60 | |||
| 3 | 369,60 | |||
| 28.11.2024 | 15:38:27,208 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 28.11.2024 | 15:38:01,492 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28.11.2024 | 15:36:26,047 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 28.11.2024 | 15:35:05,472 | 28 | 370,00 | |
| 18 | 370,00 | |||
| 28 | 370,00 | |||
| 10 | 370,00 | |||
| 28.11.2024 | 15:35:01,038 | 55 | 369,90 | |
| 55 | 369,90 | |||
| 55 | 369,90 | |||
| 28.11.2024 | 15:34:22,898 | 80 | 369,90 | |
| 80 | 369,90 | |||
| 80 | 369,90 | |||
| 28.11.2024 | 15:34:10,385 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 28.11.2024 | 15:33:49,472 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 28.11.2024 | 15:32:52,388 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 28.11.2024 | 15:31:47,830 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 28.11.2024 | 15:31:41,870 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28.11.2024 | 15:30:19,501 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 28.11.2024 | 15:29:32,049 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 28.11.2024 | 15:28:12,569 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 28.11.2024 | 15:24:52,683 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 28.11.2024 | 15:24:25,756 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 28.11.2024 | 15:23:46,888 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 28.11.2024 | 15:23:18,748 | 130 | 370,00 | |
| 100 | 370,00 | |||
| 17 | 370,00 | |||
| 30 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 7 | 370,00 | |||
| 1 | 370,00 | |||
| 28.11.2024 | 15:20:49,027 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 28.11.2024 | 15:20:39,717 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 28.11.2024 | 15:20:37,734 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28.11.2024 | 15:18:59,393 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 28.11.2024 | 15:18:39,004 | 73 | 371,90 | |
| 73 | 371,90 | |||
| 73 | 371,90 | |||
| 28.11.2024 | 15:17:35,780 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 28.11.2024 | 15:17:19,026 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 28.11.2024 | 15:17:12,718 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 28.11.2024 | 15:17:00,623 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 28.11.2024 | 15:16:59,496 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 28.11.2024 | 15:16:58,566 | 80 | 371,10 | |
| 66 | 371,10 | |||
| 14 | 371,10 | |||
| 80 | 371,10 | |||
| 28.11.2024 | 15:16:53,916 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 28.11.2024 | 15:16:25,217 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 28.11.2024 | 15:16:24,374 | 58 | 371,90 | |
| 58 | 371,90 | |||
| 58 | 371,90 | |||
| 28.11.2024 | 15:16:20,224 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 28.11.2024 | 15:15:55,547 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 28.11.2024 | 15:15:41,579 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 28.11.2024 | 15:15:00,575 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2024 | 15:14:52,312 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 28.11.2024 | 15:14:49,109 | 47 | 370,00 | |
| 47 | 370,00 | |||
| 20 | 370,00 | |||
| 7 | 370,00 | |||
| 20 | 370,00 | |||
| 28.11.2024 | 15:14:46,525 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 28.11.2024 | 15:14:39,435 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 28.11.2024 | 15:14:26,894 | 55 | 369,20 | |
| 55 | 369,20 | |||
| 55 | 369,20 | |||
| 28.11.2024 | 15:14:15,103 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28.11.2024 | 15:14:06,775 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 28.11.2024 | 15:13:57,903 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 28.11.2024 | 15:13:11,349 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 28.11.2024 | 15:12:57,106 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28.11.2024 | 15:12:55,448 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 28.11.2024 | 15:12:47,230 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 28.11.2024 | 15:12:44,613 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 28.11.2024 | 15:12:30,402 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 28.11.2024 | 15:11:57,498 | 100 | 368,90 | |
| 93 | 368,90 | |||
| 7 | 368,90 | |||
| 100 | 368,90 | |||
| 28.11.2024 | 15:11:18,372 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28.11.2024 | 15:09:08,296 | 47 | 369,00 | |
| 47 | 369,00 | |||
| 47 | 369,00 | |||
| 28.11.2024 | 15:09:04,799 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 28.11.2024 | 15:09:04,768 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 28.11.2024 | 15:08:02,626 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 40 | 368,00 | |||
| 10 | 368,00 | |||
| 28.11.2024 | 15:08:02,552 | 90 | 368,10 | |
| 10 | 368,10 | |||
| 80 | 368,10 | |||
| 90 | 368,10 | |||
| 28.11.2024 | 15:07:59,381 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 28.11.2024 | 15:07:47,578 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 15:07:09,086 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28.11.2024 | 15:06:44,520 | 73 | 369,00 | |
| 73 | 369,00 | |||
| 73 | 369,00 | |||
| 28.11.2024 | 15:06:36,894 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 28.11.2024 | 15:06:22,472 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 28.11.2024 | 15:04:46,003 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 28.11.2024 | 15:04:40,791 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 28.11.2024 | 15:04:36,708 | 32 | 367,40 | |
| 32 | 367,40 | |||
| 32 | 367,40 | |||
| 28.11.2024 | 15:04:24,498 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 28.11.2024 | 15:04:18,655 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 28.11.2024 | 15:04:18,249 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 28.11.2024 | 15:04:07,528 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 28.11.2024 | 15:03:51,972 | 11 | 366,70 | |
| 11 | 366,70 | |||
| 11 | 366,70 | |||
| 28.11.2024 | 15:03:05,559 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 28.11.2024 | 15:02:26,688 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 28.11.2024 | 15:01:40,975 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 28.11.2024 | 15:00:57,385 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 28.11.2024 | 15:00:03,515 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 14:59:58,408 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 14:59:23,836 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 14:58:12,069 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 28.11.2024 | 14:57:49,671 | 27 | 365,40 | |
| 27 | 365,40 | |||
| 27 | 365,40 | |||
| 28.11.2024 | 14:57:45,770 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 14:57:00,392 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 14:56:19,348 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 14:56:14,069 | 14 | 365,40 | |
| 6 | 365,40 | |||
| 5 | 365,40 | |||
| 14 | 365,40 | |||
| 1 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 14:54:51,424 | 90 | 365,00 | |
| 90 | 365,00 | |||
| 90 | 365,00 | |||
| 28.11.2024 | 14:54:42,219 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 28.11.2024 | 14:51:43,124 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 28.11.2024 | 14:50:43,866 | 45 | 364,90 | |
| 45 | 364,90 | |||
| 45 | 364,90 | |||
| 28.11.2024 | 14:50:41,025 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 28.11.2024 | 14:50:18,029 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:50:14,928 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 28.11.2024 | 14:49:32,750 | 28 | 364,80 | |
| 15 | 364,80 | |||
| 28 | 364,80 | |||
| 13 | 364,80 | |||
| 28.11.2024 | 14:49:18,275 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 28.11.2024 | 14:49:17,617 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 28.11.2024 | 14:48:14,887 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 28.11.2024 | 14:48:07,643 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:47:49,213 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 28.11.2024 | 14:46:48,139 | 53 | 363,00 | |
| 3 | 363,00 | |||
| 50 | 363,00 | |||
| 51 | 363,00 | |||
| 2 | 363,00 | |||
| 28.11.2024 | 14:46:33,932 | 98 | 363,10 | |
| 98 | 363,10 | |||
| 18 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 14:44:38,840 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:44:11,817 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 14:43:29,941 | 30 | 363,10 | |
| 30 | 363,10 | |||
| 30 | 363,10 | |||
| 28.11.2024 | 14:42:00,977 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 28.11.2024 | 14:39:36,697 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:39:03,382 | 11 | 363,10 | |
| 11 | 363,10 | |||
| 11 | 363,10 | |||
| 28.11.2024 | 14:38:00,206 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 14:37:47,328 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28.11.2024 | 14:37:04,030 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 28.11.2024 | 14:34:37,328 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 28.11.2024 | 14:34:25,743 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:31:14,442 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 28.11.2024 | 14:30:22,272 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 28.11.2024 | 14:29:37,846 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:29:17,552 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 28.11.2024 | 14:29:02,988 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 28.11.2024 | 14:28:12,496 | 67 | 365,40 | |
| 67 | 365,40 | |||
| 67 | 365,40 | |||
| 28.11.2024 | 14:27:06,327 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:25:03,366 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:24:31,161 | 300 | 364,10 | |
| 300 | 364,10 | |||
| 300 | 364,10 | |||
| 28.11.2024 | 14:24:10,179 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:23:36,388 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:23:36,318 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28.11.2024 | 14:22:53,595 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:22:48,604 | 32 | 366,10 | |
| 32 | 366,10 | |||
| 32 | 366,10 | |||
| 28.11.2024 | 14:21:38,235 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 14:19:19,818 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:19:11,674 | 220 | 364,10 | |
| 27 | 364,10 | |||
| 193 | 364,10 | |||
| 220 | 364,10 | |||
| 28.11.2024 | 14:19:08,953 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:19:04,285 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:18:54,663 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 28.11.2024 | 14:18:35,165 | 27 | 363,90 | |
| 27 | 363,90 | |||
| 27 | 363,90 | |||
| 28.11.2024 | 14:18:32,388 | 39 | 364,00 | |
| 39 | 364,00 | |||
| 39 | 364,00 | |||
| 28.11.2024 | 14:18:32,271 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 28.11.2024 | 14:18:24,114 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:17:53,477 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 14:16:33,926 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:16:33,095 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 14:16:03,297 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 28.11.2024 | 14:14:18,882 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 28.11.2024 | 14:13:29,668 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:13:08,678 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 28.11.2024 | 14:13:06,688 | 55 | 366,10 | |
| 55 | 366,10 | |||
| 55 | 366,10 | |||
| 28.11.2024 | 14:13:00,653 | 80 | 366,20 | |
| 80 | 366,20 | |||
| 80 | 366,20 | |||
| 28.11.2024 | 14:11:54,569 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 28.11.2024 | 14:09:53,846 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 28.11.2024 | 14:08:43,284 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 28.11.2024 | 14:08:26,229 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 14:08:14,101 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 14:07:18,069 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 28.11.2024 | 14:06:55,493 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 28.11.2024 | 14:06:51,151 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 28.11.2024 | 14:06:21,210 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 28.11.2024 | 14:06:00,540 | 12 | 367,40 | |
| 12 | 367,40 | |||
| 12 | 367,40 | |||
| 28.11.2024 | 14:04:47,309 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 28.11.2024 | 14:04:43,245 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 28.11.2024 | 14:04:34,966 | 100 | 369,50 | |
| 46 | 369,50 | |||
| 4 | 369,50 | |||
| 50 | 369,50 | |||
| 100 | 369,50 | |||
| 28.11.2024 | 14:02:36,636 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 28.11.2024 | 14:01:19,450 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 28.11.2024 | 14:00:51,455 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 28.11.2024 | 13:58:59,879 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 28.11.2024 | 13:57:54,276 | 100 | 368,00 | |
| 59 | 368,00 | |||
| 41 | 368,00 | |||
| 100 | 368,00 | |||
| 28.11.2024 | 13:56:31,506 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 28.11.2024 | 13:56:30,244 | 13 | 368,70 | |
| 13 | 368,70 | |||
| 13 | 368,70 | |||
| 28.11.2024 | 13:56:17,297 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 13:54:08,902 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 28.11.2024 | 13:53:06,828 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 13:52:34,204 | 23 | 366,10 | |
| 23 | 366,10 | |||
| 23 | 366,10 | |||
| 28.11.2024 | 13:52:11,999 | 23 | 368,00 | |
| 23 | 368,00 | |||
| 23 | 368,00 | |||
| 28.11.2024 | 13:52:10,584 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 28.11.2024 | 13:51:58,785 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 13:51:53,718 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 13:51:32,564 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 13:51:18,321 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 28.11.2024 | 13:51:00,023 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 13:50:46,128 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 13:49:50,687 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 28.11.2024 | 13:48:39,457 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 28.11.2024 | 13:48:32,616 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 28.11.2024 | 13:48:12,054 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 28.11.2024 | 13:47:45,843 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 28.11.2024 | 13:46:33,165 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 13:46:28,960 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 28.11.2024 | 13:46:17,122 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 13:45:31,811 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 13:44:53,188 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 28.11.2024 | 13:44:16,619 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 28.11.2024 | 13:43:47,088 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 13:43:42,492 | 12 | 363,90 | |
| 12 | 363,90 | |||
| 12 | 363,90 | |||
| 28.11.2024 | 13:43:08,838 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 28.11.2024 | 13:42:47,288 | 16 | 365,40 | |
| 16 | 365,40 | |||
| 16 | 365,40 | |||
| 28.11.2024 | 13:40:20,134 | 32 | 365,50 | |
| 32 | 365,50 | |||
| 32 | 365,50 | |||
| 28.11.2024 | 13:40:14,565 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 28.11.2024 | 13:40:06,764 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 28.11.2024 | 13:39:31,387 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28.11.2024 | 13:37:18,126 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 28.11.2024 | 13:36:34,881 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 13:36:24,928 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 13:36:15,433 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 28.11.2024 | 13:35:58,678 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 28.11.2024 | 13:35:42,994 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 28.11.2024 | 13:35:41,510 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 13:35:39,072 | 14 | 364,90 | |
| 14 | 364,90 | |||
| 14 | 364,90 | |||
| 28.11.2024 | 13:34:12,485 | 400 | 365,50 | |
| 400 | 365,50 | |||
| 400 | 365,50 | |||
| 28.11.2024 | 13:33:06,442 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 13:33:06,354 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:32:04,182 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 28.11.2024 | 13:30:28,488 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:29:58,821 | 7 | 366,40 | |
| 7 | 366,40 | |||
| 7 | 366,40 | |||
| 28.11.2024 | 13:29:00,010 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 13:28:44,370 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:28:26,596 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 28.11.2024 | 13:28:21,102 | 19 | 365,60 | |
| 19 | 365,60 | |||
| 19 | 365,60 | |||
| 28.11.2024 | 13:27:46,392 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:27:04,746 | 25 | 365,60 | |
| 25 | 365,60 | |||
| 25 | 365,60 | |||
| 28.11.2024 | 13:25:34,367 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 28.11.2024 | 13:25:30,403 | 42 | 366,40 | |
| 42 | 366,40 | |||
| 42 | 366,40 | |||
| 28.11.2024 | 13:25:09,391 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 28.11.2024 | 13:24:12,337 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 28.11.2024 | 13:23:45,104 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 28.11.2024 | 13:23:44,303 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 28.11.2024 | 13:23:38,495 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:20:57,628 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:20:37,921 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 28.11.2024 | 13:19:27,345 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 28.11.2024 | 13:19:02,797 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:18:23,847 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:17:39,272 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 28.11.2024 | 13:17:16,393 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 13:15:57,320 | 68 | 366,50 | |
| 68 | 366,50 | |||
| 68 | 366,50 | |||
| 28.11.2024 | 13:14:07,500 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 28.11.2024 | 13:11:10,906 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 28.11.2024 | 13:10:39,930 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 20 | 369,00 | |||
| 30 | 369,00 | |||
| 28.11.2024 | 13:10:36,281 | 80 | 368,90 | |
| 80 | 368,90 | |||
| 80 | 368,90 | |||
| 28.11.2024 | 13:10:23,967 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 28.11.2024 | 13:10:22,101 | 60 | 369,00 | |
| 50 | 369,00 | |||
| 60 | 369,00 | |||
| 10 | 369,00 | |||
| 28.11.2024 | 13:10:18,603 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 13:10:18,462 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 28.11.2024 | 13:09:34,390 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 28.11.2024 | 13:09:33,956 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 28.11.2024 | 13:09:25,872 | 62 | 366,10 | |
| 62 | 366,10 | |||
| 62 | 366,10 | |||
| 28.11.2024 | 13:09:22,896 | 170 | 366,00 | |
| 115 | 366,00 | |||
| 55 | 366,00 | |||
| 170 | 366,00 | |||
| 28.11.2024 | 13:08:26,544 | 80 | 366,00 | |
| 80 | 366,00 | |||
| 80 | 366,00 | |||
| 28.11.2024 | 13:07:58,796 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 28.11.2024 | 13:05:25,405 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 28.11.2024 | 13:05:25,280 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 28.11.2024 | 13:05:08,406 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28.11.2024 | 13:04:02,436 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 13:02:22,474 | 39 | 365,70 | |
| 39 | 365,70 | |||
| 39 | 365,70 | |||
| 28.11.2024 | 13:02:09,399 | 70 | 366,00 | |
| 70 | 366,00 | |||
| 70 | 366,00 | |||
| 28.11.2024 | 13:02:03,663 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 28.11.2024 | 13:00:37,942 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 13:00:02,412 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 12:59:36,841 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 12:59:33,155 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 28.11.2024 | 12:59:17,922 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 12:58:49,353 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,30
Umsatz: 41 584 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,44
Umsatz: 19 116 TEUR -
MicroStrategy Inc.
Bid: 369,90 / Ask: 369,90
Umsatz: 16 252 TEUR -
Rheinmetall AG
Bid: 619,80 / Ask: 620,60
Umsatz: 15 194 TEUR -
Palantir Technologies Inc.
Bid: 61,84 / Ask: 61,84
Umsatz: 14 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00