Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1102

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:01:06,810	21 790		19,89
			150	19,89
			5 000	19,89
			21 790	19,89
			50	19,89
			150	19,89
			20	19,89
			200	19,89
			50	19,89
			500	19,89
			100	19,89
			51	19,89
			64	19,89
			200	19,89
			2 000	19,89
			100	19,89
			100	19,89
			10	19,89
			200	19,89
			750	19,89
			60	19,89
			100	19,89
			10	19,89
			200	19,89
			1 253	19,89
			10	19,89
			500	19,89
			10	19,89
			185	19,89
			150	19,89
			25	19,89
			2	19,89
			20	19,89
			50	19,89
			670	19,89
			50	19,89
			300	19,89
			300	19,89
			30	19,89
			150	19,89
			100	19,89
			500	19,89
			51	19,89
			49	19,89
			50	19,89
			200	19,89
			50	19,89
			15	19,89
			254	19,89
			150	19,89
			25	19,89
			24	19,89
			35	19,89
			100	19,89
			50	19,89
			252	19,89
			100	19,89
			19	19,89
			50	19,89
			50	19,89
			100	19,89
			25	19,89
			500	19,89
			20	19,89
			20	19,89
			3	19,89
			500	19,89
			50	19,89
			25	19,89
			7	19,89
			100	19,89
			30	19,89
			100	19,89
			100	19,89
			100	19,89
			400	19,89
			1 000	19,89
			100	19,89
			50	19,89
			200	19,89
			600	19,89
			5	19,89
			50	19,89
			13	19,89
			69	19,89
			100	19,89
			250	19,89
			100	19,89
			25	19,89
			100	19,89
			55	19,89
			500	19,89
			75	19,89
			100	19,89
			10	19,89
			200	19,89
			200	19,89
			14	19,89
14.11.2024	09:01:02,034	3 907		19,89
			250	19,89
			100	19,89
			200	19,89
			55	19,89
			100	19,89
			94	19,89
			500	19,89
			20	19,89
			100	19,89
			100	19,89
			100	19,89
			100	19,89
			25	19,89
			500	19,89
			250	19,89
			100	19,89
			10	19,89
			956	19,89
			80	19,89
			35	19,89
			100	19,89
			10	19,89
			100	19,89
			236	19,89
			100	19,89
			250	19,89
			10	19,89
			250	19,89
			25	19,89
			50	19,89
			60	19,89
			100	19,89
			500	19,89
			500	19,89
			26	19,89
			1 200	19,89
			72	19,89
			50	19,89
			500	19,89
14.11.2024	09:01:01,675	900		19,89
			900	19,89
			38	19,89
			100	19,89
			100	19,89
			500	19,89
			36	19,89
			20	19,89
			40	19,89
			16	19,89
			50	19,89
14.11.2024	09:00:55,409	14 835		20,00
			125	20,00
			20	20,00
			200	20,00
			2 449	20,00
			250	20,00
			200	20,00
			100	20,00
			250	20,00
			500	20,00
			200	20,00
			200	20,00
			970	20,00
			2	20,00
			80	20,00
			5	20,00
			2 000	20,00
			23	20,00
			10	20,00
			15	20,00
			10	20,00
			15	20,00
			200	20,00
			9 202	20,00
			2 300	20,00
			10	20,00
			50	20,00
			75	20,00
			20	20,00
			10	20,00
			500	20,00
			470	20,00
			10	20,00
			5	20,00
			10	20,00
			100	20,00
			20	20,00
			25	20,00
			100	20,00
			17	20,00
			100	20,00
			180	20,00
			50	20,00
			100	20,00
			39	20,00
			475	20,00
			10	20,00
			5	20,00
			175	20,00
			100	20,00
			6	20,00
			100	20,00
			100	20,00
			20	20,00
			50	20,00
			20	20,00
			500	20,00
			50	20,00
			250	20,00
			200	20,00
			25	20,00
			100	20,00
			250	20,00
			200	20,00
			150	20,00
			200	20,00
			100	20,00
			50	20,00
			500	20,00
			264	20,00
			50	20,00
			481	20,00
			200	20,00
			150	20,00
			20	20,00
			100	20,00
			87	20,00
			1 300	20,00
			100	20,00
			250	20,00
			50	20,00
			1 000	20,00
			150	20,00
			500	20,00
			15	20,00
			100	20,00
14.11.2024	09:00:47,439	11 800		19,98
			100	19,98
			50	19,98
			1	19,98
			200	19,98
			50	19,98
			298	19,98
			100	19,98
			40	19,98
			200	19,98
			500	19,98
			30	19,98
			500	19,98
			96	19,98
			100	19,98
			500	19,98
			50	19,98
			100	19,98
			50	19,98
			50	19,98
			763	19,98
			26	19,98
			100	19,98
			500	19,98
			25	19,98
			40	19,98
			20	19,98
			500	19,98
			125	19,98
			1 000	19,98
			120	19,98
			150	19,98
			100	19,98
			200	19,98
			150	19,98
			100	19,98
			2	19,98
			100	19,98
			1 000	19,98
			80	19,98
			10	19,98
			5	19,98
			100	19,98
			200	19,98
			100	19,98
			95	19,98
			200	19,98
			100	19,98
			40	19,98
			5 000	19,98
			100	19,98
			13	19,98
			100	19,98
			200	19,98
			200	19,98
			5 000	19,98
			200	19,98
			50	19,98
			500	19,98
			15	19,98
			20	19,98
			50	19,98
			25	19,98
			2 000	19,98
			200	19,98
			15	19,98
			51	19,98
			250	19,98
			100	19,98
			345	19,98
			200	19,98
14.11.2024	08:56:53,033	995		20,045
			995	20,045
			995	20,045
14.11.2024	08:56:52,431	170		20,015
			170	20,015
			40	20,015
			130	20,015
14.11.2024	08:56:35,427	1 000		20,045
			1 000	20,045
			1 000	20,045
14.11.2024	08:56:33,337	300		20,045
			300	20,045
			300	20,045
14.11.2024	08:56:11,182	50		20,045
			50	20,045
			50	20,045
14.11.2024	08:55:52,174	130		20,015
			130	20,015
			130	20,015
14.11.2024	08:55:51,063	800		20,045
			800	20,045
			800	20,045
14.11.2024	08:55:41,238	3		20,015
			3	20,015
			3	20,015
14.11.2024	08:55:37,299	2		20,095
			2	20,095
			2	20,095
14.11.2024	08:55:36,769	500		20,015
			500	20,015
			350	20,015
			150	20,015
14.11.2024	08:55:21,283	1 000		20,04
			850	20,04
			1 000	20,04
			150	20,04
14.11.2024	08:55:17,261	10		20,095
			10	20,095
			10	20,095
14.11.2024	08:54:59,688	100		20,095
			80	20,095
			20	20,095
			100	20,095
14.11.2024	08:54:48,296	50		20,095
			50	20,095
			50	20,095
14.11.2024	08:54:47,628	5		20,095
			5	20,095
			5	20,095
14.11.2024	08:54:23,178	1		20,145
			1	20,145
			1	20,145
14.11.2024	08:54:09,283	20		20,04
			20	20,04
			20	20,04
14.11.2024	08:53:38,159	40		20,145
			40	20,145
			40	20,145
14.11.2024	08:53:26,434	3		20,145
			3	20,145
			3	20,145
14.11.2024	08:53:23,588	30		20,145
			30	20,145
			30	20,145
14.11.2024	08:53:22,485	20		20,10
			20	20,10
			20	20,10
14.11.2024	08:52:46,815	10		20,145
			10	20,145
			10	20,145
14.11.2024	08:52:30,770	50		20,145
			50	20,145
			50	20,145
14.11.2024	08:51:49,231	100		20,145
			100	20,145
			100	20,145
14.11.2024	08:51:45,229	100		20,04
			80	20,04
			20	20,04
			100	20,04
14.11.2024	08:51:20,788	120		20,11
			120	20,11
			120	20,11
14.11.2024	08:51:20,758	1 000		20,10
			1 000	20,10
			1 000	20,10
14.11.2024	08:51:16,696	1 000		20,115
			1 000	20,115
			1 000	20,115
14.11.2024	08:51:14,146	3		20,145
			3	20,145
			3	20,145
14.11.2024	08:50:48,709	850		20,115
			850	20,115
			850	20,115
14.11.2024	08:50:48,623	1 150		20,115
			1 000	20,115
			1 150	20,115
			150	20,115
14.11.2024	08:50:36,718	519		20,145
			519	20,145
			462	20,145
			57	20,145
14.11.2024	08:50:28,702	981		20,145
			981	20,145
			981	20,145
14.11.2024	08:50:27,530	100		20,145
			100	20,145
			100	20,145
14.11.2024	08:50:17,734	519		20,145
			519	20,145
			519	20,145
14.11.2024	08:50:13,306	981		20,145
			981	20,145
			981	20,145
14.11.2024	08:50:11,065	50		20,145
			50	20,145
			50	20,145
14.11.2024	08:49:56,655	25		20,145
			25	20,145
			25	20,145
14.11.2024	08:49:19,265	30		20,16
			30	20,16
			30	20,16
14.11.2024	08:48:12,756	100		20,16
			100	20,16
			100	20,16
14.11.2024	08:47:57,473	30		20,16
			30	20,16
			30	20,16
14.11.2024	08:47:52,952	200		20,16
			200	20,16
			200	20,16
14.11.2024	08:47:48,714	150		20,16
			25	20,16
			125	20,16
			150	20,16
14.11.2024	08:47:32,180	600		20,115
			600	20,115
			600	20,115
14.11.2024	08:47:32,047	700		20,115
			700	20,115
			700	20,115
14.11.2024	08:47:31,876	1 550		20,115
			50	20,115
			500	20,115
			1 550	20,115
			1 000	20,115
14.11.2024	08:47:17,762	200		20,16
			200	20,16
			200	20,16
14.11.2024	08:47:10,104	25		20,16
			25	20,16
			25	20,16
14.11.2024	08:47:04,299	150		20,16
			150	20,16
			150	20,16
14.11.2024	08:46:56,212	437		20,16
			437	20,16
			437	20,16
14.11.2024	08:46:56,140	25		20,16
			25	20,16
			25	20,16
14.11.2024	08:45:57,789	1 439		20,14
			1 389	20,14
			1 439	20,14
			50	20,14
14.11.2024	08:45:52,541	1 000		20,135
			1 000	20,135
			1 000	20,135
14.11.2024	08:45:40,167	40		20,115
			40	20,115
			40	20,115
14.11.2024	08:45:18,736	18		20,115
			18	20,115
			18	20,115
14.11.2024	08:44:34,125	26		20,135
			26	20,135
			26	20,135
14.11.2024	08:44:29,679	150		20,135
			150	20,135
			150	20,135
14.11.2024	08:44:03,033	300		20,135
			300	20,135
			300	20,135
14.11.2024	08:43:58,646	500		20,135
			500	20,135
			500	20,135
14.11.2024	08:43:58,322	100		20,115
			100	20,115
			100	20,115
14.11.2024	08:43:13,985	423		20,115
			323	20,115
			423	20,115
			100	20,115
14.11.2024	08:43:02,705	400		20,135
			400	20,135
			400	20,135
14.11.2024	08:42:25,580	1 000		20,135
			250	20,135
			1 000	20,135
			750	20,135
14.11.2024	08:42:10,820	50		20,115
			50	20,115
			50	20,115
14.11.2024	08:41:57,484	1 000		20,115
			1 000	20,115
			1 000	20,115
14.11.2024	08:41:53,487	100		20,115
			100	20,115
			100	20,115
14.11.2024	08:41:46,341	25		20,135
			25	20,135
			25	20,135
14.11.2024	08:41:41,413	30		20,135
			30	20,135
			30	20,135
14.11.2024	08:41:17,431	150		20,12
			150	20,12
			150	20,12
14.11.2024	08:41:05,028	300		20,115
			300	20,115
			300	20,115
14.11.2024	08:40:49,704	350		20,115
			350	20,115
			350	20,115
14.11.2024	08:40:42,997	3		20,135
			3	20,135
			3	20,135
14.11.2024	08:40:41,328	60		20,115
			60	20,115
			60	20,115
14.11.2024	08:40:34,247	100		20,135
			100	20,135
			100	20,135
14.11.2024	08:40:12,599	55		20,08
			55	20,08
			55	20,08
14.11.2024	08:40:07,103	74		20,135
			74	20,135
			74	20,135
14.11.2024	08:39:58,552	800		20,08
			800	20,08
			800	20,08
14.11.2024	08:39:58,132	70		20,08
			70	20,08
			70	20,08
14.11.2024	08:39:32,781	100		20,135
			100	20,135
			100	20,135
14.11.2024	08:39:31,828	5		20,135
			5	20,135
			5	20,135
14.11.2024	08:38:52,701	3		20,08
			3	20,08
			3	20,08
14.11.2024	08:38:43,701	20		20,135
			20	20,135
			20	20,135
14.11.2024	08:38:41,141	11		20,135
			11	20,135
			11	20,135
14.11.2024	08:38:40,287	51		20,08
			51	20,08
			51	20,08
14.11.2024	08:38:32,625	500		20,08
			500	20,08
			500	20,08
14.11.2024	08:38:30,833	150		20,08
			150	20,08
			150	20,08
14.11.2024	08:38:22,628	2		20,135
			2	20,135
			2	20,135
14.11.2024	08:38:16,200	12		20,135
			12	20,135
			12	20,135
14.11.2024	08:38:01,677	80		20,08
			80	20,08
			80	20,08
14.11.2024	08:37:02,814	160		20,135
			100	20,135
			160	20,135
			60	20,135
14.11.2024	08:37:02,776	1 000		20,10
			1 000	20,10
			1 000	20,10
14.11.2024	08:36:53,448	1 450		20,095
			1 450	20,095
			200	20,095
			250	20,095
			1 000	20,095
14.11.2024	08:36:37,237	50		20,095
			50	20,095
			50	20,095
14.11.2024	08:36:26,325	10		20,095
			10	20,095
			10	20,095
14.11.2024	08:36:16,076	10		20,095
			10	20,095
			10	20,095
14.11.2024	08:36:13,326	400		20,095
			400	20,095
			400	20,095
14.11.2024	08:35:53,363	300		20,095
			300	20,095
			300	20,095
14.11.2024	08:35:41,866	75		20,095
			75	20,095
			75	20,095
14.11.2024	08:35:35,634	75		20,095
			75	20,095
			75	20,095
14.11.2024	08:35:26,600	497		20,095
			497	20,095
			497	20,095
14.11.2024	08:35:18,660	10		20,05
			10	20,05
			10	20,05
14.11.2024	08:35:14,843	5		20,095
			5	20,095
			5	20,095
14.11.2024	08:35:06,381	80		20,095
			80	20,095
			80	20,095
14.11.2024	08:34:52,469	15		20,095
			15	20,095
			15	20,095
14.11.2024	08:34:40,494	90		20,095
			90	20,095
			90	20,095
14.11.2024	08:34:23,769	8		20,095
			8	20,095
			8	20,095
14.11.2024	08:33:49,988	130		20,03
			100	20,03
			25	20,03
			130	20,03
			5	20,03
14.11.2024	08:33:45,590	100		20,095
			100	20,095
			100	20,095
14.11.2024	08:33:42,906	50		20,03
			22	20,03
			25	20,03
			3	20,03
			50	20,03
14.11.2024	08:33:21,527	400		20,095
			25	20,095
			400	20,095
			150	20,095
			25	20,095
			200	20,095
14.11.2024	08:32:28,319	149		20,095
			149	20,095
			149	20,095
14.11.2024	08:32:25,389	15		20,095
			15	20,095
			15	20,095
14.11.2024	08:32:11,665	100		20,095
			100	20,095
			100	20,095
14.11.2024	08:31:38,503	70		20,085
			70	20,085
			70	20,085
14.11.2024	08:31:36,318	2 680		20,07
			1 280	20,07
			2 680	20,07
			150	20,07
			250	20,07
			1 000	20,07
14.11.2024	08:31:33,788	1 000		20,065
			1 000	20,065
			25	20,065
			975	20,065
14.11.2024	08:31:25,521	1 000		20,065
			1 000	20,065
			1 000	20,065
14.11.2024	08:31:22,708	3		20,015
			3	20,015
			3	20,015
14.11.2024	08:31:20,542	747		20,065
			747	20,065
			255	20,065
			392	20,065
			100	20,065
14.11.2024	08:31:08,230	21		20,065
			21	20,065
			21	20,065
14.11.2024	08:31:04,525	40		20,065
			40	20,065
			40	20,065
14.11.2024	08:31:00,399	10		20,065
			10	20,065
			10	20,065
14.11.2024	08:30:53,829	200		20,065
			200	20,065
			200	20,065
14.11.2024	08:30:50,113	13		20,065
			13	20,065
			13	20,065
14.11.2024	08:30:45,340	30		20,065
			30	20,065
			30	20,065
14.11.2024	08:30:19,229	1 000		20,025
			1 000	20,025
			850	20,025
			150	20,025
14.11.2024	08:30:11,430	40		20,025
			40	20,025
			40	20,025
14.11.2024	08:29:48,174	50		20,065
			50	20,065
			50	20,065
14.11.2024	08:29:47,846	25		20,05
			25	20,05
			25	20,05
14.11.2024	08:29:07,999	200		20,065
			200	20,065
			200	20,065
14.11.2024	08:29:01,039	200		20,065
			200	20,065
			200	20,065
14.11.2024	08:28:43,698	100		20,065
			100	20,065
			100	20,065
14.11.2024	08:28:40,316	26		20,065
			26	20,065
			21	20,065
			5	20,065
14.11.2024	08:28:20,637	10		20,065
			10	20,065
			10	20,065
14.11.2024	08:28:11,740	5		20,065
			5	20,065
			5	20,065
14.11.2024	08:28:11,377	20		20,015
			20	20,015
			20	20,015
14.11.2024	08:27:42,121	150		20,065
			76	20,065
			54	20,065
			20	20,065
			150	20,065
14.11.2024	08:27:39,339	10		20,065
			10	20,065
			10	20,065
14.11.2024	08:27:25,615	100		20,015
			100	20,015
			100	20,015
14.11.2024	08:27:20,498	50		20,06
			50	20,06
			50	20,06
14.11.2024	08:27:17,621	150		20,065
			150	20,065
			150	20,065
14.11.2024	08:27:13,026	300		20,005
			300	20,005
			300	20,005
14.11.2024	08:27:02,557	30		20,065
			30	20,065
			30	20,065
14.11.2024	08:27:01,442	350		20,005
			350	20,005
			50	20,005
			150	20,005
			150	20,005
14.11.2024	08:26:53,589	15		20,005
			15	20,005
			15	20,005
14.11.2024	08:26:46,497	45		20,065
			45	20,065
			45	20,065
14.11.2024	08:26:46,394	955		20,045
			955	20,045
			605	20,045
			350	20,045
14.11.2024	08:26:45,700	250		20,045
			250	20,045
			250	20,045
14.11.2024	08:26:39,186	12 998		20,00
			100	20,00
			100	20,00
			16	20,00
			200	20,00
			40	20,00
			200	20,00
			50	20,00
			160	20,00
			50	20,00
			100	20,00
			50	20,00
			50	20,00
			102	20,00
			80	20,00
			100	20,00
			10	20,00
			200	20,00
			6	20,00
			40	20,00
			4	20,00
			45	20,00
			50	20,00
			130	20,00
			50	20,00
			25	20,00
			25	20,00
			8	20,00
			50	20,00
			340	20,00
			10	20,00
			50	20,00
			25	20,00
			50	20,00
			3	20,00
			10	20,00
			25	20,00
			400	20,00
			250	20,00
			350	20,00
			50	20,00
			100	20,00
			48	20,00
			100	20,00
			100	20,00
			50	20,00
			20	20,00
			15	20,00
			200	20,00
			120	20,00
			150	20,00
			100	20,00
			10	20,00
			70	20,00
			50	20,00
			80	20,00
			100	20,00
			5	20,00
			50	20,00
			50	20,00
			50	20,00
			100	20,00
			50	20,00
			100	20,00
			300	20,00
			25	20,00
			200	20,00
			300	20,00
			10	20,00
			50	20,00
			20	20,00
			20	20,00
			100	20,00
			100	20,00
			115	20,00
			373	20,00
			20	20,00
			20	20,00
			127	20,00
			1 040	20,00
			700	20,00
			601	20,00
			3	20,00
			100	20,00
			50	20,00
			3 000	20,00
			3	20,00
			20	20,00
			30	20,00
			50	20,00
			50	20,00
			4	20,00
			5	20,00
			20	20,00
			50	20,00
			250	20,00
			15	20,00
			100	20,00
			15	20,00
			200	20,00
			100	20,00
			16	20,00
			68	20,00
			9	20,00
			5	20,00
			50	20,00
			100	20,00
			100	20,00
			50	20,00
			10	20,00
			75	20,00
			237	20,00
			200	20,00
			300	20,00
			100	20,00
			25	20,00
			100	20,00
			125	20,00
			500	20,00
			50	20,00
			270	20,00
			47	20,00
			500	20,00
			20	20,00
			34	20,00
			100	20,00
			300	20,00
			750	20,00
			70	20,00
			60	20,00
			100	20,00
			180	20,00
			10	20,00
			150	20,00
			75	20,00
			100	20,00
			20	20,00
			400	20,00
			51	20,00
			20	20,00
			1 000	20,00
			50	20,00
			50	20,00
			30	20,00
			200	20,00
			250	20,00
			30	20,00
			100	20,00
			1 500	20,00
			100	20,00
			100	20,00
			10	20,00
			500	20,00
			5	20,00
			5	20,00
			75	20,00
			50	20,00
			100	20,00
			10	20,00
			130	20,00
			29	20,00
			100	20,00
			200	20,00
			1 500	20,00
			352	20,00
			50	20,00
			15	20,00
			50	20,00
			250	20,00
			40	20,00
			150	20,00
			30	20,00
			50	20,00
14.11.2024	08:26:29,392	5 500		20,00
			50	20,00
			50	20,00
			20	20,00
			50	20,00
			50	20,00
			400	20,00
			28	20,00
			20	20,00
			100	20,00
			50	20,00
			20	20,00
			200	20,00
			3 000	20,00
			50	20,00
			350	20,00
			20	20,00
			1 000	20,00
			2 500	20,00
			50	20,00
			100	20,00
			10	20,00
			120	20,00
			25	20,00
			2	20,00
			40	20,00
			100	20,00
			40	20,00
			150	20,00
			50	20,00
			40	20,00
			75	20,00
			75	20,00
			50	20,00
			400	20,00
			400	20,00
			20	20,00
			1 000	20,00
			50	20,00
			20	20,00
			25	20,00
			100	20,00
			100	20,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung