Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
1312
345,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 15:40:33,730 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 07.03.2025 | 15:40:13,591 | 40 | 341,80 | |
| 40 | 341,80 | |||
| 40 | 341,80 | |||
| 07.03.2025 | 15:40:11,132 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 07.03.2025 | 15:39:42,574 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 07.03.2025 | 15:39:42,495 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 07.03.2025 | 15:39:20,120 | 424 | 342,30 | |
| 424 | 342,30 | |||
| 424 | 342,30 | |||
| 07.03.2025 | 15:38:13,327 | 40 | 342,20 | |
| 40 | 342,20 | |||
| 40 | 342,20 | |||
| 07.03.2025 | 15:38:00,820 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 07.03.2025 | 15:37:40,069 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 07.03.2025 | 15:35:09,804 | 28 | 342,10 | |
| 26 | 342,10 | |||
| 2 | 342,10 | |||
| 28 | 342,10 | |||
| 07.03.2025 | 15:34:16,298 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 07.03.2025 | 15:33:28,223 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 07.03.2025 | 15:33:16,888 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 07.03.2025 | 15:32:57,036 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 07.03.2025 | 15:31:46,095 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 07.03.2025 | 15:31:15,543 | 73 | 341,70 | |
| 73 | 341,70 | |||
| 73 | 341,70 | |||
| 07.03.2025 | 15:30:48,396 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 07.03.2025 | 15:29:32,164 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 07.03.2025 | 15:29:01,113 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 07.03.2025 | 15:28:31,846 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 07.03.2025 | 15:27:16,084 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 07.03.2025 | 15:26:56,890 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 07.03.2025 | 15:26:51,065 | 53 | 341,20 | |
| 53 | 341,20 | |||
| 53 | 341,20 | |||
| 07.03.2025 | 15:26:50,219 | 44 | 341,30 | |
| 44 | 341,30 | |||
| 44 | 341,30 | |||
| 07.03.2025 | 15:26:14,983 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 07.03.2025 | 15:26:03,581 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 07.03.2025 | 15:25:27,464 | 17 | 341,20 | |
| 17 | 341,20 | |||
| 17 | 341,20 | |||
| 07.03.2025 | 15:25:09,128 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 07.03.2025 | 15:24:43,513 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 07.03.2025 | 15:23:15,999 | 18 | 341,20 | |
| 2 | 341,20 | |||
| 18 | 341,20 | |||
| 11 | 341,20 | |||
| 5 | 341,20 | |||
| 07.03.2025 | 15:23:15,884 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 07.03.2025 | 15:23:15,764 | 33 | 341,20 | |
| 33 | 341,20 | |||
| 22 | 341,20 | |||
| 11 | 341,20 | |||
| 07.03.2025 | 15:23:15,671 | 17 | 341,20 | |
| 17 | 341,20 | |||
| 17 | 341,20 | |||
| 07.03.2025 | 15:22:52,607 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 07.03.2025 | 15:22:22,966 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 07.03.2025 | 15:20:59,379 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 07.03.2025 | 15:20:35,526 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 07.03.2025 | 15:20:31,583 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 07.03.2025 | 15:20:27,039 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 07.03.2025 | 15:20:26,635 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 07.03.2025 | 15:19:39,477 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 07.03.2025 | 15:17:56,592 | 250 | 341,30 | |
| 250 | 341,30 | |||
| 250 | 341,30 | |||
| 07.03.2025 | 15:17:18,257 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 07.03.2025 | 15:16:48,869 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 07.03.2025 | 15:16:39,504 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 07.03.2025 | 15:15:01,898 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 07.03.2025 | 15:13:22,276 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 07.03.2025 | 15:12:30,544 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 07.03.2025 | 15:10:31,200 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 07.03.2025 | 15:09:20,584 | 330 | 341,00 | |
| 330 | 341,00 | |||
| 330 | 341,00 | |||
| 07.03.2025 | 15:07:53,084 | 18 | 341,60 | |
| 18 | 341,60 | |||
| 18 | 341,60 | |||
| 07.03.2025 | 15:06:27,135 | 13 | 341,70 | |
| 13 | 341,70 | |||
| 13 | 341,70 | |||
| 07.03.2025 | 15:06:05,467 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 07.03.2025 | 15:05:54,599 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 07.03.2025 | 15:03:58,541 | 29 | 341,50 | |
| 29 | 341,50 | |||
| 29 | 341,50 | |||
| 07.03.2025 | 15:03:44,911 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 07.03.2025 | 15:02:59,547 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 07.03.2025 | 15:02:16,371 | 16 | 341,60 | |
| 16 | 341,60 | |||
| 16 | 341,60 | |||
| 07.03.2025 | 15:02:16,213 | 41 | 341,60 | |
| 41 | 341,60 | |||
| 41 | 341,60 | |||
| 07.03.2025 | 15:02:00,646 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 07.03.2025 | 14:59:06,505 | 450 | 341,80 | |
| 450 | 341,80 | |||
| 450 | 341,80 | |||
| 07.03.2025 | 14:58:55,343 | 90 | 342,00 | |
| 90 | 342,00 | |||
| 90 | 342,00 | |||
| 07.03.2025 | 14:58:22,691 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 07.03.2025 | 14:58:20,416 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 14:58:16,302 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 07.03.2025 | 14:57:36,203 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 07.03.2025 | 14:57:06,297 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07.03.2025 | 14:54:26,791 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 14:54:15,061 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 07.03.2025 | 14:52:58,285 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 07.03.2025 | 14:52:44,828 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 07.03.2025 | 14:52:14,537 | 58 | 342,80 | |
| 58 | 342,80 | |||
| 58 | 342,80 | |||
| 07.03.2025 | 14:51:06,458 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 07.03.2025 | 14:50:44,439 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 14:50:09,488 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 14:49:38,159 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 07.03.2025 | 14:49:03,762 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 07.03.2025 | 14:48:47,170 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07.03.2025 | 14:45:53,844 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 07.03.2025 | 14:44:24,194 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 07.03.2025 | 14:44:18,754 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 07.03.2025 | 14:43:24,413 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07.03.2025 | 14:42:08,244 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 07.03.2025 | 14:40:45,881 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 07.03.2025 | 14:40:45,478 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 07.03.2025 | 14:40:12,579 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 07.03.2025 | 14:39:09,005 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07.03.2025 | 14:38:26,464 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 07.03.2025 | 14:37:25,543 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07.03.2025 | 14:36:44,737 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07.03.2025 | 14:36:44,662 | 18 | 343,20 | |
| 18 | 343,20 | |||
| 18 | 343,20 | |||
| 07.03.2025 | 14:34:13,492 | 28 | 343,00 | |
| 28 | 343,00 | |||
| 28 | 343,00 | |||
| 07.03.2025 | 14:32:16,455 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 07.03.2025 | 14:32:13,141 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07.03.2025 | 14:32:09,623 | 131 | 343,70 | |
| 6 | 343,70 | |||
| 125 | 343,70 | |||
| 131 | 343,70 | |||
| 07.03.2025 | 14:31:55,098 | 175 | 343,70 | |
| 175 | 343,70 | |||
| 175 | 343,70 | |||
| 07.03.2025 | 14:31:27,581 | 250 | 343,00 | |
| 250 | 343,00 | |||
| 250 | 343,00 | |||
| 07.03.2025 | 14:31:03,195 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 07.03.2025 | 14:31:02,096 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 07.03.2025 | 14:29:40,263 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 14:29:37,407 | 11 | 342,00 | |
| 11 | 342,00 | |||
| 11 | 342,00 | |||
| 07.03.2025 | 14:28:50,926 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 07.03.2025 | 14:28:50,535 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 14:28:25,601 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 07.03.2025 | 14:27:16,103 | 29 | 342,20 | |
| 29 | 342,20 | |||
| 29 | 342,20 | |||
| 07.03.2025 | 14:27:13,875 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 07.03.2025 | 14:25:31,600 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 07.03.2025 | 14:25:23,684 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 07.03.2025 | 14:24:50,786 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 07.03.2025 | 14:24:44,940 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 14:24:17,064 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 07.03.2025 | 14:24:09,845 | 62 | 341,80 | |
| 62 | 341,80 | |||
| 62 | 341,80 | |||
| 07.03.2025 | 14:22:01,709 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 07.03.2025 | 14:21:45,522 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 07.03.2025 | 14:21:23,978 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 07.03.2025 | 14:20:01,574 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 07.03.2025 | 14:19:49,038 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 07.03.2025 | 14:19:22,121 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 07.03.2025 | 14:18:08,399 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 07.03.2025 | 14:17:12,329 | 28 | 341,20 | |
| 28 | 341,20 | |||
| 28 | 341,20 | |||
| 07.03.2025 | 14:15:52,564 | 19 | 341,30 | |
| 19 | 341,30 | |||
| 19 | 341,30 | |||
| 07.03.2025 | 14:14:06,366 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 07.03.2025 | 14:12:05,954 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 07.03.2025 | 14:12:05,885 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 07.03.2025 | 14:12:05,774 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 07.03.2025 | 14:11:14,390 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 07.03.2025 | 14:10:53,430 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 07.03.2025 | 14:10:18,673 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 07.03.2025 | 14:10:02,675 | 59 | 341,10 | |
| 59 | 341,10 | |||
| 59 | 341,10 | |||
| 07.03.2025 | 14:08:39,835 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 07.03.2025 | 14:07:51,114 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 07.03.2025 | 14:06:38,654 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 07.03.2025 | 14:04:07,088 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 07.03.2025 | 14:03:48,313 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 07.03.2025 | 14:02:10,093 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 07.03.2025 | 14:01:53,751 | 35 | 341,70 | |
| 35 | 341,70 | |||
| 35 | 341,70 | |||
| 07.03.2025 | 14:01:44,508 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 07.03.2025 | 14:01:05,932 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 07.03.2025 | 14:00:50,781 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 07.03.2025 | 14:00:26,845 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 07.03.2025 | 13:59:46,714 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 07.03.2025 | 13:59:46,421 | 40 | 341,90 | |
| 40 | 341,90 | |||
| 40 | 341,90 | |||
| 07.03.2025 | 13:59:28,508 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 13:58:14,124 | 45 | 341,90 | |
| 45 | 341,90 | |||
| 45 | 341,90 | |||
| 07.03.2025 | 13:57:40,183 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 07.03.2025 | 13:56:11,900 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 07.03.2025 | 13:56:08,428 | 70 | 341,90 | |
| 70 | 341,90 | |||
| 70 | 341,90 | |||
| 07.03.2025 | 13:54:59,798 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 07.03.2025 | 13:51:57,236 | 14 | 341,50 | |
| 14 | 341,50 | |||
| 14 | 341,50 | |||
| 07.03.2025 | 13:51:46,613 | 105 | 341,60 | |
| 105 | 341,60 | |||
| 105 | 341,60 | |||
| 07.03.2025 | 13:50:47,334 | 9 | 341,30 | |
| 9 | 341,30 | |||
| 9 | 341,30 | |||
| 07.03.2025 | 13:48:37,597 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 07.03.2025 | 13:47:56,689 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 07.03.2025 | 13:46:26,463 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 07.03.2025 | 13:46:19,474 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 07.03.2025 | 13:46:12,932 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 07.03.2025 | 13:45:44,796 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 07.03.2025 | 13:44:44,746 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 07.03.2025 | 13:44:13,747 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 07.03.2025 | 13:44:13,206 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 07.03.2025 | 13:44:06,403 | 5 | 341,00 | |
| 4 | 341,00 | |||
| 5 | 341,00 | |||
| 1 | 341,00 | |||
| 07.03.2025 | 13:43:57,674 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 07.03.2025 | 13:41:31,172 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 07.03.2025 | 13:41:25,507 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 07.03.2025 | 13:39:45,753 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 07.03.2025 | 13:38:58,763 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 07.03.2025 | 13:34:28,434 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 07.03.2025 | 13:33:05,708 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 07.03.2025 | 13:29:38,897 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 07.03.2025 | 13:29:33,885 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 07.03.2025 | 13:28:31,599 | 75 | 341,70 | |
| 75 | 341,70 | |||
| 75 | 341,70 | |||
| 07.03.2025 | 13:28:17,022 | 425 | 341,70 | |
| 425 | 341,70 | |||
| 425 | 341,70 | |||
| 07.03.2025 | 13:26:43,329 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 07.03.2025 | 13:26:04,181 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 07.03.2025 | 13:25:54,090 | 45 | 341,90 | |
| 45 | 341,90 | |||
| 45 | 341,90 | |||
| 07.03.2025 | 13:25:50,037 | 11 | 342,10 | |
| 11 | 342,10 | |||
| 11 | 342,10 | |||
| 07.03.2025 | 13:25:38,145 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 07.03.2025 | 13:24:33,390 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 07.03.2025 | 13:24:17,136 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 07.03.2025 | 13:24:08,597 | 450 | 342,60 | |
| 450 | 342,60 | |||
| 450 | 342,60 | |||
| 07.03.2025 | 13:19:59,373 | 168 | 342,50 | |
| 168 | 342,50 | |||
| 168 | 342,50 | |||
| 07.03.2025 | 13:18:41,020 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 07.03.2025 | 13:18:03,553 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 07.03.2025 | 13:16:22,782 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 07.03.2025 | 13:15:35,059 | 230 | 342,90 | |
| 230 | 342,90 | |||
| 230 | 342,90 | |||
| 07.03.2025 | 13:13:50,861 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 07.03.2025 | 13:11:12,843 | 170 | 342,90 | |
| 170 | 342,90 | |||
| 170 | 342,90 | |||
| 07.03.2025 | 13:10:42,836 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 07.03.2025 | 13:10:02,012 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 07.03.2025 | 13:09:52,661 | 38 | 343,00 | |
| 38 | 343,00 | |||
| 38 | 343,00 | |||
| 07.03.2025 | 13:08:20,735 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 07.03.2025 | 13:06:03,912 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 07.03.2025 | 13:06:02,880 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07.03.2025 | 13:04:31,346 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 07.03.2025 | 13:04:13,452 | 145 | 343,50 | |
| 145 | 343,50 | |||
| 145 | 343,50 | |||
| 07.03.2025 | 13:03:22,453 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07.03.2025 | 13:03:22,157 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 13:03:05,731 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 07.03.2025 | 13:02:57,942 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 07.03.2025 | 13:02:35,679 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 07.03.2025 | 13:02:12,957 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 13:01:57,313 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 07.03.2025 | 13:01:53,874 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 07.03.2025 | 13:01:39,850 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 07.03.2025 | 13:01:24,841 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 12:59:06,307 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07.03.2025 | 12:58:07,390 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 07.03.2025 | 12:56:44,145 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 07.03.2025 | 12:55:45,503 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 07.03.2025 | 12:55:45,142 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 07.03.2025 | 12:55:05,906 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 07.03.2025 | 12:54:27,498 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07.03.2025 | 12:54:06,467 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 12:52:52,321 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 07.03.2025 | 12:51:06,768 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 07.03.2025 | 12:50:50,735 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 07.03.2025 | 12:49:09,436 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 07.03.2025 | 12:48:56,133 | 21 | 343,30 | |
| 21 | 343,30 | |||
| 21 | 343,30 | |||
| 07.03.2025 | 12:48:41,534 | 17 | 343,30 | |
| 17 | 343,30 | |||
| 17 | 343,30 | |||
| 07.03.2025 | 12:48:04,565 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 07.03.2025 | 12:46:39,812 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 12:46:05,503 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 12:45:53,581 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 07.03.2025 | 12:42:54,772 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 07.03.2025 | 12:41:19,718 | 75 | 343,20 | |
| 75 | 343,20 | |||
| 75 | 343,20 | |||
| 07.03.2025 | 12:41:10,760 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 07.03.2025 | 12:40:38,491 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07.03.2025 | 12:39:54,216 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 07.03.2025 | 12:39:31,019 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07.03.2025 | 12:38:59,906 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 07.03.2025 | 12:38:46,423 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 07.03.2025 | 12:38:30,103 | 56 | 343,60 | |
| 56 | 343,60 | |||
| 56 | 343,60 | |||
| 07.03.2025 | 12:37:25,449 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 07.03.2025 | 12:37:19,013 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 07.03.2025 | 12:36:16,321 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07.03.2025 | 12:36:14,443 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 07.03.2025 | 12:35:15,273 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 12:35:04,001 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 07.03.2025 | 12:34:24,657 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 07.03.2025 | 12:33:44,362 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 07.03.2025 | 12:33:28,770 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07.03.2025 | 12:32:51,211 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 07.03.2025 | 12:32:46,353 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 07.03.2025 | 12:31:46,579 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 07.03.2025 | 12:31:27,278 | 300 | 343,40 | |
| 300 | 343,40 | |||
| 300 | 343,40 | |||
| 07.03.2025 | 12:31:10,142 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 12:29:55,151 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07.03.2025 | 12:29:43,627 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 07.03.2025 | 12:29:42,537 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 12:27:56,268 | 29 | 343,30 | |
| 29 | 343,30 | |||
| 29 | 343,30 | |||
| 07.03.2025 | 12:26:45,676 | 400 | 343,20 | |
| 391 | 343,20 | |||
| 400 | 343,20 | |||
| 9 | 343,20 | |||
| 07.03.2025 | 12:25:20,333 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 07.03.2025 | 12:24:31,834 | 150 | 343,30 | |
| 150 | 343,30 | |||
| 150 | 343,30 | |||
| 07.03.2025 | 12:24:00,625 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 07.03.2025 | 12:23:45,574 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 07.03.2025 | 12:21:15,115 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 12:20:53,985 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 07.03.2025 | 12:20:42,242 | 450 | 342,60 | |
| 450 | 342,60 | |||
| 450 | 342,60 | |||
| 07.03.2025 | 12:20:05,681 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 07.03.2025 | 12:20:00,464 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 07.03.2025 | 12:19:15,184 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 07.03.2025 | 12:18:42,299 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 07.03.2025 | 12:16:03,518 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 07.03.2025 | 12:16:02,716 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 07.03.2025 | 12:15:44,627 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 07.03.2025 | 12:15:21,228 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 12:15:06,245 | 75 | 342,70 | |
| 75 | 342,70 | |||
| 75 | 342,70 | |||
| 07.03.2025 | 12:14:50,248 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 07.03.2025 | 12:12:34,683 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07.03.2025 | 12:11:37,349 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 07.03.2025 | 12:10:59,147 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07.03.2025 | 12:09:57,449 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 12:09:42,670 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07.03.2025 | 12:09:40,491 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 12:09:38,847 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 07.03.2025 | 12:08:51,514 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 07.03.2025 | 12:08:29,639 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 12:07:21,673 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 07.03.2025 | 12:07:16,423 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 12:07:06,383 | 550 | 343,10 | |
| 550 | 343,10 | |||
| 550 | 343,10 | |||
| 07.03.2025 | 12:06:58,596 | 450 | 343,20 | |
| 450 | 343,20 | |||
| 450 | 343,20 | |||
| 07.03.2025 | 12:06:45,531 | 300 | 343,10 | |
| 300 | 343,10 | |||
| 300 | 343,10 | |||
| 07.03.2025 | 12:06:40,775 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 12:06:24,000 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 07.03.2025 | 12:04:35,395 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 12:04:33,588 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 07.03.2025 | 12:03:07,999 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07.03.2025 | 12:02:51,341 | 24 | 343,00 | |
| 2 | 343,00 | |||
| 22 | 343,00 | |||
| 24 | 343,00 | |||
| 07.03.2025 | 12:02:00,346 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 07.03.2025 | 12:01:31,228 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 07.03.2025 | 12:01:02,652 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 07.03.2025 | 11:56:38,241 | 34 | 342,80 | |
| 34 | 342,80 | |||
| 34 | 342,80 | |||
| 07.03.2025 | 11:55:24,824 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 07.03.2025 | 11:55:12,606 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 07.03.2025 | 11:53:25,606 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 07.03.2025 | 11:52:51,525 | 110 | 342,80 | |
| 110 | 342,80 | |||
| 110 | 342,80 | |||
| 07.03.2025 | 11:52:47,925 | 450 | 342,80 | |
| 10 | 342,80 | |||
| 450 | 342,80 | |||
| 440 | 342,80 | |||
| 07.03.2025 | 11:52:16,247 | 450 | 342,80 | |
| 450 | 342,80 | |||
| 450 | 342,80 | |||
| 07.03.2025 | 11:51:59,071 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 07.03.2025 | 11:51:57,131 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 11:51:48,308 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 07.03.2025 | 11:50:58,891 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 07.03.2025 | 11:49:46,807 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 07.03.2025 | 11:49:41,874 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 07.03.2025 | 11:49:28,783 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 07.03.2025 | 11:49:09,022 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07.03.2025 | 11:49:08,174 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 07.03.2025 | 11:47:51,483 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 07.03.2025 | 11:47:15,162 | 38 | 342,10 | |
| 38 | 342,10 | |||
| 38 | 342,10 | |||
| 07.03.2025 | 11:45:43,918 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 07.03.2025 | 11:45:25,394 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 11:43:57,578 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 07.03.2025 | 11:43:38,447 | 109 | 342,20 | |
| 109 | 342,20 | |||
| 109 | 342,20 | |||
| 07.03.2025 | 11:43:02,245 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 07.03.2025 | 11:42:02,172 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07.03.2025 | 11:41:06,504 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 07.03.2025 | 11:40:22,319 | 22 | 342,10 | |
| 22 | 342,10 | |||
| 22 | 342,10 | |||
| 07.03.2025 | 11:40:12,458 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 11:40:05,916 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 07.03.2025 | 11:39:12,295 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 07.03.2025 | 11:38:39,177 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 07.03.2025 | 11:37:45,404 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 07.03.2025 | 11:37:31,452 | 260 | 342,70 | |
| 260 | 342,70 | |||
| 260 | 342,70 | |||
| 07.03.2025 | 11:37:12,867 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 11:36:50,136 | 27 | 342,70 | |
| 27 | 342,70 | |||
| 27 | 342,70 | |||
| 07.03.2025 | 11:36:04,262 | 400 | 343,00 | |
| 400 | 343,00 | |||
| 400 | 343,00 | |||
| 07.03.2025 | 11:35:12,174 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 6 | 343,00 | |||
| 2 | 343,00 | |||
| 07.03.2025 | 11:35:02,627 | 145 | 342,80 | |
| 145 | 342,80 | |||
| 145 | 342,80 | |||
| 07.03.2025 | 11:34:26,886 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 07.03.2025 | 11:33:03,708 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00