Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 10:19:58,779 | 1 644 | 130,00 | |
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 45 | 130,00 | |||
| 150 | 130,00 | |||
| 20 | 130,00 | |||
| 1 644 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 300 | 130,00 | |||
| 150 | 130,00 | |||
| 15 | 130,00 | |||
| 38 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 200 | 130,00 | |||
| 20 | 130,00 | |||
| 30 | 130,00 | |||
| 77 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 12 | 130,00 | |||
| 50 | 130,00 | |||
| 200 | 130,00 | |||
| 10 | 130,00 | |||
| 30.12.2024 | 10:19:39,986 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 30.12.2024 | 10:19:36,350 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 30.12.2024 | 10:19:26,144 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 30.12.2024 | 10:19:12,054 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 30.12.2024 | 10:19:00,912 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 30.12.2024 | 10:18:54,852 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:18:31,211 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 10:18:17,030 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 30.12.2024 | 10:17:57,586 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:17:52,021 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:17:51,091 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 10:17:47,185 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 30.12.2024 | 10:17:44,622 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 30.12.2024 | 10:17:19,548 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 10:17:08,532 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 30.12.2024 | 10:16:58,513 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 10:16:47,929 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 30.12.2024 | 10:16:40,093 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:38,659 | 28 | 130,10 | |
| 28 | 130,10 | |||
| 28 | 130,10 | |||
| 30.12.2024 | 10:16:37,508 | 200 | 130,10 | |
| 75 | 130,10 | |||
| 125 | 130,10 | |||
| 200 | 130,10 | |||
| 30.12.2024 | 10:16:33,793 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:16:28,104 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:16,231 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:15:56,102 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 10:15:35,367 | 150 | 130,28 | |
| 150 | 130,28 | |||
| 150 | 130,28 | |||
| 30.12.2024 | 10:15:23,758 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 10:15:01,324 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:14:41,543 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 10:14:37,358 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 30.12.2024 | 10:14:08,919 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 30.12.2024 | 10:14:04,243 | 81 | 130,16 | |
| 81 | 130,16 | |||
| 20 | 130,16 | |||
| 61 | 130,16 | |||
| 30.12.2024 | 10:13:48,513 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:13:31,154 | 154 | 130,12 | |
| 154 | 130,12 | |||
| 154 | 130,12 | |||
| 30.12.2024 | 10:13:02,995 | 250 | 130,10 | |
| 50 | 130,10 | |||
| 200 | 130,10 | |||
| 250 | 130,10 | |||
| 30.12.2024 | 10:12:54,396 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 10:12:21,393 | 25 | 130,16 | |
| 25 | 130,16 | |||
| 25 | 130,16 | |||
| 30.12.2024 | 10:11:56,396 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:11:42,023 | 83 | 130,30 | |
| 83 | 130,30 | |||
| 83 | 130,30 | |||
| 30.12.2024 | 10:11:21,157 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:11:19,250 | 68 | 130,18 | |
| 68 | 130,18 | |||
| 68 | 130,18 | |||
| 30.12.2024 | 10:11:14,036 | 22 | 130,20 | |
| 22 | 130,20 | |||
| 22 | 130,20 | |||
| 30.12.2024 | 10:11:08,894 | 136 | 130,26 | |
| 136 | 130,26 | |||
| 136 | 130,26 | |||
| 30.12.2024 | 10:10:37,166 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 10:10:01,600 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:09:52,751 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:09:51,448 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 30.12.2024 | 10:09:25,672 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 10:09:08,915 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 30.12.2024 | 10:09:07,633 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 30.12.2024 | 10:08:55,919 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 10:08:51,216 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 295 | 130,18 | |||
| 5 | 130,18 | |||
| 30.12.2024 | 10:08:46,618 | 86 | 130,28 | |
| 86 | 130,28 | |||
| 86 | 130,28 | |||
| 30.12.2024 | 10:08:44,773 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 30.12.2024 | 10:08:42,800 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:08:08,193 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 30.12.2024 | 10:07:55,560 | 38 | 130,38 | |
| 38 | 130,38 | |||
| 38 | 130,38 | |||
| 30.12.2024 | 10:07:51,864 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 10:07:47,781 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 30.12.2024 | 10:07:42,188 | 86 | 130,26 | |
| 86 | 130,26 | |||
| 86 | 130,26 | |||
| 30.12.2024 | 10:07:22,355 | 17 | 130,26 | |
| 17 | 130,26 | |||
| 17 | 130,26 | |||
| 30.12.2024 | 10:07:19,563 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 10:07:04,073 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 10:07:01,458 | 21 | 130,22 | |
| 21 | 130,22 | |||
| 21 | 130,22 | |||
| 30.12.2024 | 10:06:48,599 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 10:06:23,032 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 10:06:13,055 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:06:05,181 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 30.12.2024 | 10:05:56,559 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 10:05:44,674 | 35 | 130,44 | |
| 35 | 130,44 | |||
| 35 | 130,44 | |||
| 30.12.2024 | 10:05:31,536 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 30.12.2024 | 10:05:31,416 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 30.12.2024 | 10:05:23,108 | 9 | 130,28 | |
| 7 | 130,28 | |||
| 2 | 130,28 | |||
| 9 | 130,28 | |||
| 30.12.2024 | 10:05:20,268 | 21 | 130,30 | |
| 21 | 130,30 | |||
| 21 | 130,30 | |||
| 30.12.2024 | 10:05:20,218 | 41 | 130,30 | |
| 41 | 130,30 | |||
| 41 | 130,30 | |||
| 30.12.2024 | 10:04:59,754 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 10:04:59,210 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 10:04:59,123 | 18 | 130,38 | |
| 18 | 130,38 | |||
| 18 | 130,38 | |||
| 30.12.2024 | 10:04:22,287 | 20 | 130,48 | |
| 4 | 130,48 | |||
| 10 | 130,48 | |||
| 6 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 10:03:34,691 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 30.12.2024 | 10:03:28,170 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.12.2024 | 10:03:20,082 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 30.12.2024 | 10:02:37,896 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 10:02:36,501 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 30.12.2024 | 10:02:15,561 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 30.12.2024 | 10:02:12,246 | 70 | 130,56 | |
| 70 | 130,56 | |||
| 70 | 130,56 | |||
| 30.12.2024 | 10:02:09,005 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 10:02:03,099 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.12.2024 | 10:01:53,727 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 10:01:51,293 | 270 | 130,70 | |
| 270 | 130,70 | |||
| 270 | 130,70 | |||
| 30.12.2024 | 10:01:50,840 | 11 | 130,64 | |
| 11 | 130,64 | |||
| 11 | 130,64 | |||
| 30.12.2024 | 10:01:45,282 | 26 | 130,72 | |
| 26 | 130,72 | |||
| 26 | 130,72 | |||
| 30.12.2024 | 10:01:42,270 | 350 | 130,72 | |
| 350 | 130,72 | |||
| 350 | 130,72 | |||
| 30.12.2024 | 10:01:38,266 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 30.12.2024 | 10:01:37,349 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.12.2024 | 10:01:33,872 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 30.12.2024 | 10:01:31,992 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.12.2024 | 10:01:31,634 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.12.2024 | 09:59:51,328 | 23 | 130,70 | |
| 13 | 130,70 | |||
| 23 | 130,70 | |||
| 10 | 130,70 | |||
| 30.12.2024 | 09:58:47,065 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.12.2024 | 09:58:36,190 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 30.12.2024 | 09:58:16,267 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.12.2024 | 09:58:00,384 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.12.2024 | 09:57:56,660 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.12.2024 | 09:57:51,882 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 30.12.2024 | 09:57:42,708 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 10 | 130,64 | |||
| 30.12.2024 | 09:57:24,285 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 30.12.2024 | 09:57:15,258 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 30.12.2024 | 09:56:33,892 | 100 | 130,62 | |
| 100 | 130,62 | |||
| 100 | 130,62 | |||
| 30.12.2024 | 09:55:51,931 | 27 | 130,72 | |
| 6 | 130,72 | |||
| 1 | 130,72 | |||
| 9 | 130,72 | |||
| 11 | 130,72 | |||
| 27 | 130,72 | |||
| 30.12.2024 | 09:54:08,051 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 30.12.2024 | 09:53:53,948 | 54 | 130,72 | |
| 54 | 130,72 | |||
| 54 | 130,72 | |||
| 30.12.2024 | 09:53:39,150 | 210 | 130,68 | |
| 210 | 130,68 | |||
| 210 | 130,68 | |||
| 30.12.2024 | 09:53:31,924 | 15 | 130,78 | |
| 2 | 130,78 | |||
| 13 | 130,78 | |||
| 15 | 130,78 | |||
| 30.12.2024 | 09:53:17,186 | 500 | 130,74 | |
| 500 | 130,74 | |||
| 500 | 130,74 | |||
| 30.12.2024 | 09:53:15,855 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 30.12.2024 | 09:52:24,599 | 95 | 130,60 | |
| 2 | 130,60 | |||
| 93 | 130,60 | |||
| 95 | 130,60 | |||
| 30.12.2024 | 09:50:34,952 | 40 | 130,76 | |
| 25 | 130,76 | |||
| 15 | 130,76 | |||
| 40 | 130,76 | |||
| 30.12.2024 | 09:50:21,896 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 30.12.2024 | 09:49:47,617 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:49:43,721 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 30.12.2024 | 09:48:59,093 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:48:26,005 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:48:17,432 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 30.12.2024 | 09:48:04,309 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 30.12.2024 | 09:47:46,263 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 30.12.2024 | 09:47:44,604 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:47:19,506 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:47:18,273 | 18 | 130,72 | |
| 18 | 130,72 | |||
| 18 | 130,72 | |||
| 30.12.2024 | 09:47:14,100 | 201 | 130,80 | |
| 201 | 130,80 | |||
| 201 | 130,80 | |||
| 30.12.2024 | 09:47:09,753 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 30.12.2024 | 09:47:03,162 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:46:57,005 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:46:47,269 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.12.2024 | 09:46:28,096 | 80 | 130,66 | |
| 80 | 130,66 | |||
| 80 | 130,66 | |||
| 30.12.2024 | 09:46:25,140 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 30.12.2024 | 09:46:21,946 | 75 | 130,66 | |
| 75 | 130,66 | |||
| 75 | 130,66 | |||
| 30.12.2024 | 09:46:21,112 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 30.12.2024 | 09:46:20,487 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:46:05,830 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:46:00,109 | 59 | 130,66 | |
| 59 | 130,66 | |||
| 59 | 130,66 | |||
| 30.12.2024 | 09:45:33,557 | 249 | 130,78 | |
| 64 | 130,78 | |||
| 70 | 130,78 | |||
| 100 | 130,78 | |||
| 3 | 130,78 | |||
| 15 | 130,78 | |||
| 246 | 130,78 | |||
| 30.12.2024 | 09:45:05,932 | 400 | 130,64 | |
| 400 | 130,64 | |||
| 400 | 130,64 | |||
| 30.12.2024 | 09:44:55,140 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 30.12.2024 | 09:44:52,776 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:44:13,973 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 30.12.2024 | 09:44:13,584 | 49 | 130,62 | |
| 49 | 130,62 | |||
| 49 | 130,62 | |||
| 30.12.2024 | 09:43:09,358 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 30.12.2024 | 09:43:06,717 | 175 | 130,64 | |
| 175 | 130,64 | |||
| 175 | 130,64 | |||
| 30.12.2024 | 09:43:05,222 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:42:43,910 | 116 | 130,64 | |
| 116 | 130,64 | |||
| 116 | 130,64 | |||
| 30.12.2024 | 09:42:39,404 | 115 | 130,72 | |
| 115 | 130,72 | |||
| 115 | 130,72 | |||
| 30.12.2024 | 09:42:35,649 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:42:22,173 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:42:06,251 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.12.2024 | 09:42:04,039 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:41:51,402 | 120 | 130,72 | |
| 120 | 130,72 | |||
| 120 | 130,72 | |||
| 30.12.2024 | 09:41:48,583 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 30.12.2024 | 09:41:02,383 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:40:52,009 | 460 | 130,78 | |
| 460 | 130,78 | |||
| 460 | 130,78 | |||
| 30.12.2024 | 09:40:48,919 | 6 | 130,78 | |
| 5 | 130,78 | |||
| 6 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:40:15,306 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 30.12.2024 | 09:39:16,830 | 6 | 130,78 | |
| 6 | 130,78 | |||
| 6 | 130,78 | |||
| 30.12.2024 | 09:38:28,398 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:38:05,961 | 500 | 130,80 | |
| 500 | 130,80 | |||
| 500 | 130,80 | |||
| 30.12.2024 | 09:37:38,050 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.12.2024 | 09:37:18,041 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.12.2024 | 09:37:11,409 | 188 | 130,74 | |
| 188 | 130,74 | |||
| 188 | 130,74 | |||
| 30.12.2024 | 09:36:51,046 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 30.12.2024 | 09:36:41,509 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:32,170 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.12.2024 | 09:36:30,870 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:36:28,666 | 32 | 130,68 | |
| 32 | 130,68 | |||
| 32 | 130,68 | |||
| 30.12.2024 | 09:36:23,211 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.12.2024 | 09:36:20,469 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:19,821 | 35 | 130,68 | |
| 35 | 130,68 | |||
| 35 | 130,68 | |||
| 30.12.2024 | 09:36:11,388 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:35:57,394 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:35:39,571 | 22 | 130,70 | |
| 22 | 130,70 | |||
| 22 | 130,70 | |||
| 30.12.2024 | 09:35:19,124 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:34:36,985 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:34:32,657 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 30.12.2024 | 09:34:31,864 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 30.12.2024 | 09:34:15,267 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:33:44,011 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 30.12.2024 | 09:33:41,728 | 10 | 130,74 | |
| 7 | 130,74 | |||
| 3 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:33:22,802 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 30.12.2024 | 09:33:04,302 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:32:35,500 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:32:07,015 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:57,932 | 200 | 130,66 | |
| 200 | 130,66 | |||
| 200 | 130,66 | |||
| 30.12.2024 | 09:31:51,823 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:31:51,229 | 114 | 130,70 | |
| 114 | 130,70 | |||
| 114 | 130,70 | |||
| 30.12.2024 | 09:31:42,349 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:31:38,794 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:31:33,765 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:05,784 | 36 | 130,66 | |
| 36 | 130,66 | |||
| 36 | 130,66 | |||
| 30.12.2024 | 09:30:44,166 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.12.2024 | 09:30:20,335 | 18 | 130,68 | |
| 18 | 130,68 | |||
| 18 | 130,68 | |||
| 30.12.2024 | 09:30:05,308 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:50,010 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:22,721 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:29:22,158 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 30.12.2024 | 09:28:54,357 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:28:53,050 | 46 | 130,60 | |
| 46 | 130,60 | |||
| 46 | 130,60 | |||
| 30.12.2024 | 09:28:33,827 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 30.12.2024 | 09:28:28,527 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 30.12.2024 | 09:27:51,065 | 145 | 130,60 | |
| 145 | 130,60 | |||
| 145 | 130,60 | |||
| 30.12.2024 | 09:27:41,199 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:27:36,185 | 45 | 130,60 | |
| 45 | 130,60 | |||
| 45 | 130,60 | |||
| 30.12.2024 | 09:27:25,951 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 30.12.2024 | 09:27:25,390 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 30.12.2024 | 09:27:12,294 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 30.12.2024 | 09:26:47,956 | 13 | 130,60 | |
| 13 | 130,60 | |||
| 13 | 130,60 | |||
| 30.12.2024 | 09:26:38,069 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.12.2024 | 09:26:28,380 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.12.2024 | 09:26:27,317 | 114 | 130,68 | |
| 114 | 130,68 | |||
| 114 | 130,68 | |||
| 30.12.2024 | 09:26:25,045 | 164 | 130,68 | |
| 164 | 130,68 | |||
| 164 | 130,68 | |||
| 30.12.2024 | 09:26:24,862 | 18 | 130,68 | |
| 18 | 130,68 | |||
| 18 | 130,68 | |||
| 30.12.2024 | 09:26:22,799 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 30.12.2024 | 09:26:21,446 | 17 | 130,68 | |
| 17 | 130,68 | |||
| 17 | 130,68 | |||
| 30.12.2024 | 09:26:13,872 | 170 | 130,54 | |
| 170 | 130,54 | |||
| 170 | 130,54 | |||
| 30.12.2024 | 09:25:29,680 | 220 | 130,72 | |
| 220 | 130,72 | |||
| 220 | 130,72 | |||
| 30.12.2024 | 09:24:57,588 | 85 | 130,68 | |
| 85 | 130,68 | |||
| 85 | 130,68 | |||
| 30.12.2024 | 09:24:27,142 | 16 | 130,72 | |
| 16 | 130,72 | |||
| 16 | 130,72 | |||
| 30.12.2024 | 09:24:20,146 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 30.12.2024 | 09:24:16,744 | 6 | 130,72 | |
| 6 | 130,72 | |||
| 6 | 130,72 | |||
| 30.12.2024 | 09:24:10,119 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 30.12.2024 | 09:24:01,107 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 30.12.2024 | 09:23:28,263 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:23:00,085 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 30.12.2024 | 09:22:59,221 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:22:36,354 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.12.2024 | 09:22:30,809 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.12.2024 | 09:22:01,115 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.12.2024 | 09:21:45,678 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.12.2024 | 09:21:21,307 | 22 | 130,66 | |
| 22 | 130,66 | |||
| 22 | 130,66 | |||
| 30.12.2024 | 09:21:19,617 | 150 | 130,66 | |
| 150 | 130,66 | |||
| 150 | 130,66 | |||
| 30.12.2024 | 09:21:18,323 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 30.12.2024 | 09:21:04,120 | 40 | 130,76 | |
| 40 | 130,76 | |||
| 40 | 130,76 | |||
| 30.12.2024 | 09:20:55,890 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.12.2024 | 09:20:33,197 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 09:20:29,898 | 200 | 130,78 | |
| 200 | 130,78 | |||
| 200 | 130,78 | |||
| 30.12.2024 | 09:20:20,528 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:19:47,710 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.12.2024 | 09:19:37,409 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 09:19:36,406 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 30.12.2024 | 09:19:32,735 | 480 | 130,64 | |
| 480 | 130,64 | |||
| 480 | 130,64 | |||
| 30.12.2024 | 09:19:24,515 | 47 | 130,66 | |
| 47 | 130,66 | |||
| 47 | 130,66 | |||
| 30.12.2024 | 09:19:13,322 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 30.12.2024 | 09:19:08,761 | 28 | 130,60 | |
| 28 | 130,60 | |||
| 28 | 130,60 | |||
| 30.12.2024 | 09:18:52,260 | 22 | 130,66 | |
| 22 | 130,66 | |||
| 22 | 130,66 | |||
| 30.12.2024 | 09:18:29,294 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 30.12.2024 | 09:18:22,571 | 20 | 130,58 | |
| 20 | 130,58 | |||
| 20 | 130,58 | |||
| 30.12.2024 | 09:18:20,202 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:18:16,149 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 30.12.2024 | 09:18:06,299 | 27 | 130,64 | |
| 27 | 130,64 | |||
| 27 | 130,64 | |||
| 30.12.2024 | 09:17:59,966 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:17:56,226 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 30.12.2024 | 09:17:32,189 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 09:17:24,362 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 30.12.2024 | 09:16:25,795 | 200 | 130,56 | |
| 200 | 130,56 | |||
| 200 | 130,56 | |||
| 30.12.2024 | 09:16:22,457 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 30.12.2024 | 09:16:22,389 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.12.2024 | 09:16:10,141 | 500 | 130,56 | |
| 500 | 130,56 | |||
| 500 | 130,56 | |||
| 30.12.2024 | 09:16:08,122 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 30.12.2024 | 09:16:00,784 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 30.12.2024 | 09:15:47,279 | 1 684 | 130,50 | |
| 1 684 | 130,50 | |||
| 1 684 | 130,50 | |||
| 30.12.2024 | 09:15:35,432 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 12 | 130,46 | |||
| 8 | 130,46 | |||
| 30.12.2024 | 09:15:06,347 | 500 | 130,50 | |
| 300 | 130,50 | |||
| 200 | 130,50 | |||
| 500 | 130,50 | |||
| 30.12.2024 | 09:14:22,269 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 09:14:05,403 | 30 | 130,42 | |
| 30 | 130,42 | |||
| 30 | 130,42 | |||
| 30.12.2024 | 09:14:00,098 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 30.12.2024 | 09:13:59,965 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 30.12.2024 | 09:13:32,178 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 09:13:28,278 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 30.12.2024 | 09:12:50,899 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 09:12:50,015 | 90 | 130,38 | |
| 90 | 130,38 | |||
| 90 | 130,38 | |||
| 30.12.2024 | 09:12:35,481 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 30.12.2024 | 09:12:19,124 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 30.12.2024 | 09:12:17,956 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 09:12:10,705 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 09:11:36,681 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 09:10:58,426 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 30.12.2024 | 09:10:26,151 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 09:10:05,478 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 09:09:46,016 | 16 | 130,50 | |
| 16 | 130,50 | |||
| 16 | 130,50 | |||
| 30.12.2024 | 09:09:20,184 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 09:08:46,857 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 30.12.2024 | 09:08:34,786 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 30.12.2024 | 09:08:13,370 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 30.12.2024 | 09:07:13,946 | 36 | 130,42 | |
| 36 | 130,42 | |||
| 36 | 130,42 | |||
| 30.12.2024 | 09:06:53,058 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 09:06:34,278 | 6 | 130,36 | |
| 4 | 130,36 | |||
| 2 | 130,36 | |||
| 6 | 130,36 | |||
| 30.12.2024 | 09:06:05,956 | 331 | 130,44 | |
| 331 | 130,44 | |||
| 331 | 130,44 | |||
| 30.12.2024 | 09:05:47,933 | 350 | 130,48 | |
| 350 | 130,48 | |||
| 350 | 130,48 | |||
| 30.12.2024 | 09:05:21,900 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 30.12.2024 | 09:05:09,704 | 29 | 130,32 | |
| 29 | 130,32 | |||
| 29 | 130,32 | |||
| 30.12.2024 | 09:04:58,970 | 200 | 130,34 | |
| 200 | 130,34 | |||
| 200 | 130,34 | |||
| 30.12.2024 | 09:04:33,859 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 47 | 130,32 | |||
| 3 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 09:04:26,277 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 09:04:06,387 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 30.12.2024 | 09:03:59,223 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 30.12.2024 | 09:03:54,748 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 09:03:08,992 | 384 | 130,32 | |
| 384 | 130,32 | |||
| 384 | 130,32 | |||
| 30.12.2024 | 09:02:58,324 | 70 | 130,32 | |
| 70 | 130,32 | |||
| 70 | 130,32 | |||
| 30.12.2024 | 09:02:56,274 | 23 | 130,32 | |
| 23 | 130,32 | |||
| 23 | 130,32 | |||
| 30.12.2024 | 09:02:48,405 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 09:02:34,834 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 09:02:32,860 | 25 | 130,48 | |
| 25 | 130,48 | |||
| 25 | 130,48 | |||
| 30.12.2024 | 09:02:28,672 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 09:02:19,182 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 09:02:11,321 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 09:02:04,909 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00