Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
1176
14,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:47:23,619 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 27.11.2024 | 15:47:20,410 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 27.11.2024 | 15:47:20,039 | 145 | 14,135 | |
| 145 | 14,135 | |||
| 145 | 14,135 | |||
| 27.11.2024 | 15:47:16,257 | 1 771 | 14,135 | |
| 1 771 | 14,135 | |||
| 1 771 | 14,135 | |||
| 27.11.2024 | 15:46:18,819 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:46:10,872 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27.11.2024 | 15:46:10,474 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:45:31,754 | 11 | 14,15 | |
| 11 | 14,15 | |||
| 11 | 14,15 | |||
| 27.11.2024 | 15:45:31,342 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27.11.2024 | 15:45:17,549 | 71 | 14,155 | |
| 71 | 14,155 | |||
| 71 | 14,155 | |||
| 27.11.2024 | 15:45:12,958 | 4 | 14,15 | |
| 4 | 14,15 | |||
| 4 | 14,15 | |||
| 27.11.2024 | 15:45:07,809 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 27.11.2024 | 15:45:05,947 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27.11.2024 | 15:44:29,328 | 5 | 14,145 | |
| 5 | 14,145 | |||
| 5 | 14,145 | |||
| 27.11.2024 | 15:44:28,948 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 27.11.2024 | 15:44:19,373 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27.11.2024 | 15:43:53,855 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 27.11.2024 | 15:43:53,473 | 6 | 14,155 | |
| 6 | 14,155 | |||
| 6 | 14,155 | |||
| 27.11.2024 | 15:43:27,718 | 125 | 14,155 | |
| 125 | 14,155 | |||
| 125 | 14,155 | |||
| 27.11.2024 | 15:42:15,908 | 52 | 14,14 | |
| 52 | 14,14 | |||
| 52 | 14,14 | |||
| 27.11.2024 | 15:41:56,628 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 27.11.2024 | 15:41:54,035 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27.11.2024 | 15:41:52,696 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 27.11.2024 | 15:41:52,296 | 125 | 14,15 | |
| 125 | 14,15 | |||
| 125 | 14,15 | |||
| 27.11.2024 | 15:41:50,265 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:38,417 | 22 | 14,145 | |
| 22 | 14,145 | |||
| 22 | 14,145 | |||
| 27.11.2024 | 15:41:37,051 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:22,469 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:09,344 | 6 | 14,145 | |
| 6 | 14,145 | |||
| 6 | 14,145 | |||
| 27.11.2024 | 15:41:07,172 | 390 | 14,145 | |
| 390 | 14,145 | |||
| 390 | 14,145 | |||
| 27.11.2024 | 15:39:52,721 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:39:29,074 | 11 | 14,145 | |
| 11 | 14,145 | |||
| 11 | 14,145 | |||
| 27.11.2024 | 15:36:05,912 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 15:35:31,841 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 27.11.2024 | 15:34:35,604 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 15:33:48,233 | 5 | 14,16 | |
| 5 | 14,16 | |||
| 5 | 14,16 | |||
| 27.11.2024 | 15:33:38,500 | 420 | 14,155 | |
| 420 | 14,155 | |||
| 420 | 14,155 | |||
| 27.11.2024 | 15:33:20,254 | 18 | 14,15 | |
| 18 | 14,15 | |||
| 18 | 14,15 | |||
| 27.11.2024 | 15:33:02,687 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:29:55,457 | 1 500 | 14,15 | |
| 1 500 | 14,15 | |||
| 1 500 | 14,15 | |||
| 27.11.2024 | 15:28:36,546 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 27.11.2024 | 15:27:49,790 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 27.11.2024 | 15:26:43,909 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 15:24:37,272 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 27.11.2024 | 15:23:59,755 | 220 | 14,15 | |
| 220 | 14,15 | |||
| 220 | 14,15 | |||
| 27.11.2024 | 15:23:44,350 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27.11.2024 | 15:20:25,335 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:20:15,785 | 141 | 14,14 | |
| 46 | 14,14 | |||
| 95 | 14,14 | |||
| 141 | 14,14 | |||
| 27.11.2024 | 15:17:25,324 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 15:16:41,082 | 250 | 14,135 | |
| 250 | 14,135 | |||
| 250 | 14,135 | |||
| 27.11.2024 | 15:15:06,279 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 27.11.2024 | 15:14:20,805 | 63 | 14,105 | |
| 63 | 14,105 | |||
| 63 | 14,105 | |||
| 27.11.2024 | 15:12:49,365 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 15:11:47,458 | 245 | 14,115 | |
| 245 | 14,115 | |||
| 245 | 14,115 | |||
| 27.11.2024 | 15:11:33,690 | 1 250 | 14,115 | |
| 1 250 | 14,115 | |||
| 1 250 | 14,115 | |||
| 27.11.2024 | 15:07:52,063 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27.11.2024 | 15:03:34,116 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 27.11.2024 | 15:02:27,557 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 27.11.2024 | 15:00:55,153 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 15:00:46,401 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 27.11.2024 | 15:00:38,665 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:59:34,894 | 201 | 14,15 | |
| 201 | 14,15 | |||
| 201 | 14,15 | |||
| 27.11.2024 | 14:59:13,211 | 210 | 14,145 | |
| 210 | 14,145 | |||
| 210 | 14,145 | |||
| 27.11.2024 | 14:58:52,029 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 14:58:05,236 | 6 622 | 14,13 | |
| 6 622 | 14,13 | |||
| 6 622 | 14,13 | |||
| 27.11.2024 | 14:57:06,255 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 14:55:12,615 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 27.11.2024 | 14:54:02,847 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 27.11.2024 | 14:52:55,850 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 27.11.2024 | 14:52:20,837 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 27.11.2024 | 14:50:44,258 | 8 | 14,15 | |
| 8 | 14,15 | |||
| 8 | 14,15 | |||
| 27.11.2024 | 14:50:15,810 | 112 | 14,15 | |
| 112 | 14,15 | |||
| 112 | 14,15 | |||
| 27.11.2024 | 14:50:09,016 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 27.11.2024 | 14:50:02,621 | 800 | 14,155 | |
| 800 | 14,155 | |||
| 800 | 14,155 | |||
| 27.11.2024 | 14:49:40,058 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 14:49:23,569 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27.11.2024 | 14:49:11,000 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27.11.2024 | 14:48:32,469 | 150 | 14,16 | |
| 150 | 14,16 | |||
| 150 | 14,16 | |||
| 27.11.2024 | 14:46:02,693 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 14:45:41,319 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 27.11.2024 | 14:44:16,368 | 7 | 14,18 | |
| 7 | 14,18 | |||
| 7 | 14,18 | |||
| 27.11.2024 | 14:44:07,050 | 2 000 | 14,17 | |
| 2 000 | 14,17 | |||
| 2 000 | 14,17 | |||
| 27.11.2024 | 14:44:05,562 | 180 | 14,17 | |
| 180 | 14,17 | |||
| 180 | 14,17 | |||
| 27.11.2024 | 14:43:52,892 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 27.11.2024 | 14:43:26,702 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 27.11.2024 | 14:43:26,617 | 75 | 14,17 | |
| 75 | 14,17 | |||
| 75 | 14,17 | |||
| 27.11.2024 | 14:43:02,604 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 14:42:46,364 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 27.11.2024 | 14:40:40,027 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 27.11.2024 | 14:39:54,643 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 27.11.2024 | 14:39:35,324 | 1 800 | 14,16 | |
| 1 800 | 14,16 | |||
| 1 800 | 14,16 | |||
| 27.11.2024 | 14:38:13,191 | 1 600 | 14,17 | |
| 1 600 | 14,17 | |||
| 1 600 | 14,17 | |||
| 27.11.2024 | 14:38:09,189 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 27.11.2024 | 14:35:55,835 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 14:35:12,939 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 27.11.2024 | 14:34:13,664 | 6 000 | 14,16 | |
| 6 000 | 14,16 | |||
| 6 000 | 14,16 | |||
| 27.11.2024 | 14:32:22,082 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 27.11.2024 | 14:32:21,985 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 27.11.2024 | 14:32:21,705 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 27.11.2024 | 14:30:35,697 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 27.11.2024 | 14:29:58,555 | 1 565 | 14,155 | |
| 1 565 | 14,155 | |||
| 1 565 | 14,155 | |||
| 27.11.2024 | 14:28:44,196 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 27.11.2024 | 14:28:25,387 | 1 700 | 14,145 | |
| 1 700 | 14,145 | |||
| 1 700 | 14,145 | |||
| 27.11.2024 | 14:26:55,996 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 27.11.2024 | 14:26:39,507 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 27.11.2024 | 14:24:40,077 | 700 | 14,14 | |
| 700 | 14,14 | |||
| 700 | 14,14 | |||
| 27.11.2024 | 14:24:39,990 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 27.11.2024 | 14:24:39,928 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 27.11.2024 | 14:24:39,839 | 300 | 14,14 | |
| 300 | 14,14 | |||
| 300 | 14,14 | |||
| 27.11.2024 | 14:24:39,716 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 27.11.2024 | 14:24:23,757 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 27.11.2024 | 14:23:26,984 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:22:19,326 | 2 200 | 14,125 | |
| 2 200 | 14,125 | |||
| 2 200 | 14,125 | |||
| 27.11.2024 | 14:16:49,910 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 27.11.2024 | 14:16:39,378 | 250 | 14,125 | |
| 250 | 14,125 | |||
| 250 | 14,125 | |||
| 27.11.2024 | 14:14:41,085 | 4 | 14,12 | |
| 4 | 14,12 | |||
| 4 | 14,12 | |||
| 27.11.2024 | 14:13:18,393 | 243 | 14,125 | |
| 243 | 14,125 | |||
| 243 | 14,125 | |||
| 27.11.2024 | 14:13:03,933 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 27.11.2024 | 14:12:39,549 | 1 600 | 14,13 | |
| 1 600 | 14,13 | |||
| 1 600 | 14,13 | |||
| 27.11.2024 | 14:12:00,801 | 130 | 14,135 | |
| 130 | 14,135 | |||
| 130 | 14,135 | |||
| 27.11.2024 | 14:09:38,062 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 27.11.2024 | 14:06:37,885 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 14:05:36,054 | 80 | 14,15 | |
| 80 | 14,15 | |||
| 80 | 14,15 | |||
| 27.11.2024 | 14:03:33,532 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:03:26,087 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 27.11.2024 | 13:59:31,420 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 27.11.2024 | 13:58:42,498 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 27.11.2024 | 13:57:32,881 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 27.11.2024 | 13:57:23,236 | 2 000 | 14,165 | |
| 2 000 | 14,165 | |||
| 2 000 | 14,165 | |||
| 27.11.2024 | 13:56:49,955 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:56:24,792 | 220 | 14,165 | |
| 220 | 14,165 | |||
| 220 | 14,165 | |||
| 27.11.2024 | 13:56:07,358 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 27.11.2024 | 13:52:10,221 | 25 | 14,165 | |
| 25 | 14,165 | |||
| 25 | 14,165 | |||
| 27.11.2024 | 13:51:05,762 | 160 | 14,16 | |
| 160 | 14,16 | |||
| 160 | 14,16 | |||
| 27.11.2024 | 13:51:01,465 | 470 | 14,16 | |
| 470 | 14,16 | |||
| 470 | 14,16 | |||
| 27.11.2024 | 13:50:51,506 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 27.11.2024 | 13:50:35,564 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 13:49:35,468 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:49:23,779 | 8 | 14,17 | |
| 8 | 14,17 | |||
| 8 | 14,17 | |||
| 27.11.2024 | 13:49:09,820 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 27.11.2024 | 13:49:03,335 | 1 011 | 14,17 | |
| 600 | 14,17 | |||
| 1 011 | 14,17 | |||
| 411 | 14,17 | |||
| 27.11.2024 | 13:48:06,871 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 27.11.2024 | 13:47:26,920 | 1 500 | 14,17 | |
| 1 500 | 14,17 | |||
| 1 500 | 14,17 | |||
| 27.11.2024 | 13:47:21,750 | 7 | 14,17 | |
| 7 | 14,17 | |||
| 7 | 14,17 | |||
| 27.11.2024 | 13:46:30,505 | 1 600 | 14,175 | |
| 1 600 | 14,175 | |||
| 1 600 | 14,175 | |||
| 27.11.2024 | 13:46:19,069 | 470 | 14,175 | |
| 470 | 14,175 | |||
| 470 | 14,175 | |||
| 27.11.2024 | 13:44:54,995 | 2 200 | 14,175 | |
| 2 200 | 14,175 | |||
| 2 200 | 14,175 | |||
| 27.11.2024 | 13:42:29,738 | 60 | 14,165 | |
| 60 | 14,165 | |||
| 60 | 14,165 | |||
| 27.11.2024 | 13:41:34,552 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 27.11.2024 | 13:40:57,392 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 27.11.2024 | 13:39:17,221 | 450 | 14,135 | |
| 450 | 14,135 | |||
| 450 | 14,135 | |||
| 27.11.2024 | 13:38:59,150 | 211 | 14,14 | |
| 211 | 14,14 | |||
| 211 | 14,14 | |||
| 27.11.2024 | 13:37:05,228 | 90 | 14,14 | |
| 90 | 14,14 | |||
| 90 | 14,14 | |||
| 27.11.2024 | 13:36:18,085 | 25 | 14,14 | |
| 25 | 14,14 | |||
| 25 | 14,14 | |||
| 27.11.2024 | 13:33:44,865 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 13:33:43,145 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 27.11.2024 | 13:32:50,788 | 8 | 14,165 | |
| 8 | 14,165 | |||
| 8 | 14,165 | |||
| 27.11.2024 | 13:32:40,796 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:31:53,876 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 27.11.2024 | 13:31:32,570 | 11 | 14,155 | |
| 11 | 14,155 | |||
| 11 | 14,155 | |||
| 27.11.2024 | 13:30:53,765 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 27.11.2024 | 13:29:58,822 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 27.11.2024 | 13:29:52,480 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 27.11.2024 | 13:29:25,592 | 2 045 | 14,15 | |
| 40 | 14,15 | |||
| 2 000 | 14,15 | |||
| 5 | 14,15 | |||
| 2 045 | 14,15 | |||
| 27.11.2024 | 13:29:25,470 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 27.11.2024 | 13:28:19,809 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 27.11.2024 | 13:27:57,030 | 8 | 14,10 | |
| 8 | 14,10 | |||
| 8 | 14,10 | |||
| 27.11.2024 | 13:27:56,721 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 27.11.2024 | 13:27:32,168 | 36 | 14,105 | |
| 36 | 14,105 | |||
| 36 | 14,105 | |||
| 27.11.2024 | 13:27:10,218 | 314 | 14,10 | |
| 314 | 14,10 | |||
| 314 | 14,10 | |||
| 27.11.2024 | 13:26:13,109 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 27.11.2024 | 13:26:07,313 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 13:26:07,127 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 27.11.2024 | 13:25:48,671 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 27.11.2024 | 13:21:54,334 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 13:21:39,848 | 7 | 14,105 | |
| 7 | 14,105 | |||
| 7 | 14,105 | |||
| 27.11.2024 | 13:20:38,746 | 900 | 14,105 | |
| 900 | 14,105 | |||
| 900 | 14,105 | |||
| 27.11.2024 | 13:20:12,043 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 27.11.2024 | 13:18:28,204 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 27.11.2024 | 13:18:15,702 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 27.11.2024 | 13:17:59,021 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 27.11.2024 | 13:17:50,129 | 13 | 14,10 | |
| 13 | 14,10 | |||
| 13 | 14,10 | |||
| 27.11.2024 | 13:17:07,703 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 13:16:19,612 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:14:44,831 | 2 | 14,09 | |
| 2 | 14,09 | |||
| 2 | 14,09 | |||
| 27.11.2024 | 13:14:13,830 | 11 | 14,09 | |
| 11 | 14,09 | |||
| 11 | 14,09 | |||
| 27.11.2024 | 13:13:41,185 | 5 | 14,095 | |
| 5 | 14,095 | |||
| 5 | 14,095 | |||
| 27.11.2024 | 13:13:36,811 | 700 | 14,09 | |
| 700 | 14,09 | |||
| 700 | 14,09 | |||
| 27.11.2024 | 13:13:35,640 | 16 | 14,095 | |
| 16 | 14,095 | |||
| 16 | 14,095 | |||
| 27.11.2024 | 13:13:32,029 | 80 | 14,095 | |
| 80 | 14,095 | |||
| 80 | 14,095 | |||
| 27.11.2024 | 13:12:49,643 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 13:12:14,271 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 27.11.2024 | 13:12:11,569 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:12:03,315 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:11:29,768 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:11:23,469 | 2 | 14,095 | |
| 2 | 14,095 | |||
| 2 | 14,095 | |||
| 27.11.2024 | 13:11:17,981 | 13 | 14,095 | |
| 13 | 14,095 | |||
| 13 | 14,095 | |||
| 27.11.2024 | 13:11:15,525 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:11:09,518 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 27.11.2024 | 13:10:58,277 | 294 | 14,09 | |
| 294 | 14,09 | |||
| 294 | 14,09 | |||
| 27.11.2024 | 13:09:50,893 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 27.11.2024 | 13:09:35,160 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:09:18,587 | 8 | 14,095 | |
| 8 | 14,095 | |||
| 8 | 14,095 | |||
| 27.11.2024 | 13:08:08,375 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 13:07:40,190 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:07:18,795 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:05:22,795 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 27.11.2024 | 13:04:31,136 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:01:23,541 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 5 | 14,125 | |||
| 25 | 14,125 | |||
| 27.11.2024 | 12:59:37,724 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 27.11.2024 | 12:59:26,232 | 450 | 14,11 | |
| 450 | 14,11 | |||
| 450 | 14,11 | |||
| 27.11.2024 | 12:59:15,865 | 2 000 | 14,105 | |
| 2 000 | 14,105 | |||
| 2 000 | 14,105 | |||
| 27.11.2024 | 12:59:11,781 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 27.11.2024 | 12:58:35,550 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:58:15,179 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 27.11.2024 | 12:58:09,745 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 12:58:01,440 | 200 | 14,095 | |
| 200 | 14,095 | |||
| 200 | 14,095 | |||
| 27.11.2024 | 12:57:34,025 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 27.11.2024 | 12:56:51,730 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 12:56:46,691 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 12:56:25,645 | 50 000 | 14,075 | |
| 50 000 | 14,075 | |||
| 50 000 | 14,075 | |||
| 27.11.2024 | 12:54:25,684 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:54:25,636 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:53:57,998 | 153 | 14,10 | |
| 153 | 14,10 | |||
| 153 | 14,10 | |||
| 27.11.2024 | 12:51:48,764 | 160 | 14,09 | |
| 160 | 14,09 | |||
| 160 | 14,09 | |||
| 27.11.2024 | 12:50:32,110 | 14 | 14,08 | |
| 14 | 14,08 | |||
| 14 | 14,08 | |||
| 27.11.2024 | 12:49:25,677 | 58 | 14,09 | |
| 58 | 14,09 | |||
| 58 | 14,09 | |||
| 27.11.2024 | 12:48:38,634 | 750 | 14,08 | |
| 750 | 14,08 | |||
| 750 | 14,08 | |||
| 27.11.2024 | 12:48:12,542 | 2 200 | 14,08 | |
| 2 200 | 14,08 | |||
| 2 200 | 14,08 | |||
| 27.11.2024 | 12:48:12,086 | 900 | 14,08 | |
| 900 | 14,08 | |||
| 900 | 14,08 | |||
| 27.11.2024 | 12:47:50,485 | 78 | 14,07 | |
| 78 | 14,07 | |||
| 78 | 14,07 | |||
| 27.11.2024 | 12:47:49,177 | 920 | 14,07 | |
| 920 | 14,07 | |||
| 920 | 14,07 | |||
| 27.11.2024 | 12:47:01,142 | 529 | 14,075 | |
| 529 | 14,075 | |||
| 529 | 14,075 | |||
| 27.11.2024 | 12:46:46,215 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 27.11.2024 | 12:44:02,169 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:44:02,117 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:43:54,553 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 27.11.2024 | 12:42:35,560 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 27.11.2024 | 12:41:53,805 | 15 | 14,075 | |
| 15 | 14,075 | |||
| 15 | 14,075 | |||
| 27.11.2024 | 12:40:10,746 | 3 | 14,095 | |
| 3 | 14,095 | |||
| 3 | 14,095 | |||
| 27.11.2024 | 12:39:27,415 | 11 500 | 14,10 | |
| 11 500 | 14,10 | |||
| 11 500 | 14,10 | |||
| 27.11.2024 | 12:39:14,883 | 2 200 | 14,105 | |
| 2 200 | 14,105 | |||
| 2 200 | 14,105 | |||
| 27.11.2024 | 12:38:07,876 | 21 | 14,11 | |
| 21 | 14,11 | |||
| 21 | 14,11 | |||
| 27.11.2024 | 12:37:42,599 | 150 | 14,11 | |
| 150 | 14,11 | |||
| 150 | 14,11 | |||
| 27.11.2024 | 12:36:59,138 | 44 | 14,11 | |
| 44 | 14,11 | |||
| 40 | 14,11 | |||
| 4 | 14,11 | |||
| 27.11.2024 | 12:35:30,405 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 27.11.2024 | 12:35:10,848 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 27.11.2024 | 12:35:08,187 | 6 | 14,05 | |
| 6 | 14,05 | |||
| 6 | 14,05 | |||
| 27.11.2024 | 12:35:08,160 | 3 | 14,05 | |
| 3 | 14,05 | |||
| 3 | 14,05 | |||
| 27.11.2024 | 12:34:50,991 | 1 240 | 14,035 | |
| 1 240 | 14,035 | |||
| 1 240 | 14,035 | |||
| 27.11.2024 | 12:32:59,778 | 50 | 14,035 | |
| 50 | 14,035 | |||
| 50 | 14,035 | |||
| 27.11.2024 | 12:32:47,449 | 330 | 14,03 | |
| 330 | 14,03 | |||
| 330 | 14,03 | |||
| 27.11.2024 | 12:31:46,790 | 5 | 14,025 | |
| 5 | 14,025 | |||
| 5 | 14,025 | |||
| 27.11.2024 | 12:31:32,512 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 12:31:28,791 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 12:30:45,009 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 27.11.2024 | 12:30:44,954 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 27.11.2024 | 12:28:42,828 | 1 200 | 14,01 | |
| 1 200 | 14,01 | |||
| 1 200 | 14,01 | |||
| 27.11.2024 | 12:28:42,751 | 1 800 | 14,01 | |
| 1 800 | 14,01 | |||
| 1 800 | 14,01 | |||
| 27.11.2024 | 12:28:33,258 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 27.11.2024 | 12:28:18,964 | 214 | 14,01 | |
| 214 | 14,01 | |||
| 214 | 14,01 | |||
| 27.11.2024 | 12:28:08,554 | 9 | 14,01 | |
| 9 | 14,01 | |||
| 9 | 14,01 | |||
| 27.11.2024 | 12:28:02,003 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 27.11.2024 | 12:27:24,845 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 27.11.2024 | 12:26:39,857 | 375 | 14,005 | |
| 375 | 14,005 | |||
| 375 | 14,005 | |||
| 27.11.2024 | 12:26:27,536 | 950 | 14,01 | |
| 350 | 14,01 | |||
| 600 | 14,01 | |||
| 943 | 14,01 | |||
| 7 | 14,01 | |||
| 27.11.2024 | 12:26:14,014 | 1 800 | 14,01 | |
| 1 800 | 14,01 | |||
| 1 800 | 14,01 | |||
| 27.11.2024 | 12:25:48,865 | 6 | 14,02 | |
| 6 | 14,02 | |||
| 6 | 14,02 | |||
| 27.11.2024 | 12:25:46,984 | 2 | 14,02 | |
| 2 | 14,02 | |||
| 2 | 14,02 | |||
| 27.11.2024 | 12:25:46,927 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 27.11.2024 | 12:25:46,481 | 4 | 14,02 | |
| 4 | 14,02 | |||
| 4 | 14,02 | |||
| 27.11.2024 | 12:25:37,032 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 12:25:06,684 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 27.11.2024 | 12:24:58,187 | 3 | 14,005 | |
| 3 | 14,005 | |||
| 3 | 14,005 | |||
| 27.11.2024 | 12:24:19,657 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 27.11.2024 | 12:24:19,293 | 1 500 | 14,005 | |
| 1 500 | 14,005 | |||
| 1 500 | 14,005 | |||
| 27.11.2024 | 12:23:38,028 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 27.11.2024 | 12:23:03,904 | 2 200 | 14,00 | |
| 250 | 14,00 | |||
| 100 | 14,00 | |||
| 2 200 | 14,00 | |||
| 100 | 14,00 | |||
| 1 750 | 14,00 | |||
| 27.11.2024 | 12:22:57,096 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 27.11.2024 | 12:22:17,867 | 80 | 14,00 | |
| 80 | 14,00 | |||
| 80 | 14,00 | |||
| 27.11.2024 | 12:22:17,829 | 70 | 14,00 | |
| 68 | 14,00 | |||
| 2 | 14,00 | |||
| 70 | 14,00 | |||
| 27.11.2024 | 12:21:37,764 | 20 | 14,01 | |
| 20 | 14,01 | |||
| 20 | 14,01 | |||
| 27.11.2024 | 12:21:27,968 | 35 | 14,01 | |
| 35 | 14,01 | |||
| 35 | 14,01 | |||
| 27.11.2024 | 12:21:08,403 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:21:08,369 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:20:53,717 | 90 | 14,025 | |
| 90 | 14,025 | |||
| 90 | 14,025 | |||
| 27.11.2024 | 12:20:51,896 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:20:44,082 | 9 | 14,025 | |
| 9 | 14,025 | |||
| 9 | 14,025 | |||
| 27.11.2024 | 12:20:44,047 | 7 | 14,025 | |
| 7 | 14,025 | |||
| 7 | 14,025 | |||
| 27.11.2024 | 12:20:33,635 | 97 | 14,025 | |
| 97 | 14,025 | |||
| 97 | 14,025 | |||
| 27.11.2024 | 12:19:10,655 | 20 | 14,02 | |
| 20 | 14,02 | |||
| 20 | 14,02 | |||
| 27.11.2024 | 12:16:50,292 | 200 | 14,02 | |
| 1 | 14,02 | |||
| 199 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 12:15:57,845 | 300 | 14,01 | |
| 300 | 14,01 | |||
| 300 | 14,01 | |||
| 27.11.2024 | 12:15:32,540 | 6 | 14,02 | |
| 6 | 14,02 | |||
| 6 | 14,02 | |||
| 27.11.2024 | 12:15:30,186 | 11 | 14,02 | |
| 11 | 14,02 | |||
| 11 | 14,02 | |||
| 27.11.2024 | 12:15:14,890 | 300 | 14,025 | |
| 300 | 14,025 | |||
| 300 | 14,025 | |||
| 27.11.2024 | 12:14:59,593 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:13:52,309 | 1 500 | 14,025 | |
| 1 500 | 14,025 | |||
| 1 500 | 14,025 | |||
| 27.11.2024 | 12:12:00,555 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 27.11.2024 | 12:10:43,187 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 27.11.2024 | 12:09:24,316 | 4 | 14,03 | |
| 4 | 14,03 | |||
| 4 | 14,03 | |||
| 27.11.2024 | 12:09:11,753 | 6 | 14,03 | |
| 6 | 14,03 | |||
| 6 | 14,03 | |||
| 27.11.2024 | 12:07:20,653 | 10 | 14,03 | |
| 10 | 14,03 | |||
| 10 | 14,03 | |||
| 27.11.2024 | 12:07:19,637 | 97 | 14,025 | |
| 97 | 14,025 | |||
| 97 | 14,025 | |||
| 27.11.2024 | 12:06:48,752 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 27.11.2024 | 12:05:03,811 | 110 | 14,025 | |
| 110 | 14,025 | |||
| 110 | 14,025 | |||
| 27.11.2024 | 12:03:22,751 | 9 | 14,03 | |
| 9 | 14,03 | |||
| 9 | 14,03 | |||
| 27.11.2024 | 12:03:16,513 | 2 000 | 14,03 | |
| 2 000 | 14,03 | |||
| 2 000 | 14,03 | |||
| 27.11.2024 | 12:03:09,455 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 27.11.2024 | 12:03:02,112 | 200 | 14,03 | |
| 200 | 14,03 | |||
| 200 | 14,03 | |||
| 27.11.2024 | 12:00:35,772 | 587 | 14,025 | |
| 587 | 14,025 | |||
| 587 | 14,025 | |||
| 27.11.2024 | 12:00:09,751 | 4 | 14,025 | |
| 4 | 14,025 | |||
| 4 | 14,025 | |||
| 27.11.2024 | 11:59:50,756 | 800 | 14,03 | |
| 800 | 14,03 | |||
| 800 | 14,03 | |||
| 27.11.2024 | 11:59:32,638 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 27.11.2024 | 11:58:53,693 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 27.11.2024 | 11:58:19,926 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 27.11.2024 | 11:58:19,534 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 11:57:35,071 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 11:57:06,455 | 15 | 14,015 | |
| 15 | 14,015 | |||
| 15 | 14,015 | |||
| 27.11.2024 | 11:56:36,293 | 250 | 14,03 | |
| 250 | 14,03 | |||
| 250 | 14,03 | |||
| 27.11.2024 | 11:56:17,548 | 8 | 14,035 | |
| 8 | 14,035 | |||
| 8 | 14,035 | |||
| 27.11.2024 | 11:55:57,793 | 250 | 14,045 | |
| 250 | 14,045 | |||
| 250 | 14,045 | |||
| 27.11.2024 | 11:53:26,881 | 18 | 14,03 | |
| 18 | 14,03 | |||
| 18 | 14,03 | |||
| 27.11.2024 | 11:53:07,550 | 15 | 14,02 | |
| 15 | 14,02 | |||
| 15 | 14,02 | |||
| 27.11.2024 | 11:53:07,228 | 1 800 | 14,02 | |
| 1 800 | 14,02 | |||
| 1 800 | 14,02 | |||
| 27.11.2024 | 11:52:25,427 | 80 | 14,015 | |
| 80 | 14,015 | |||
| 80 | 14,015 | |||
| 27.11.2024 | 11:52:19,101 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 27.11.2024 | 11:52:17,428 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 27.11.2024 | 11:52:16,847 | 20 | 14,01 | |
| 20 | 14,01 | |||
| 20 | 14,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00