Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1099

1155

7,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	14:41:18,140	2 500		7,24
			1 720	7,24
			280	7,24
			2 500	7,24
			500	7,24
12.03.2025	14:41:09,337	100		7,244
			100	7,244
			100	7,244
12.03.2025	14:40:51,198	1 400		7,25
			1 400	7,25
			1 400	7,25
12.03.2025	14:40:30,627	500		7,25
			500	7,25
			500	7,25
12.03.2025	14:40:30,558	700		7,25
			700	7,25
			700	7,25
12.03.2025	14:39:25,091	2 000		7,272
			2 000	7,272
			2 000	7,272
12.03.2025	14:36:07,681	869		7,276
			869	7,276
			869	7,276
12.03.2025	14:35:24,391	326		7,278
			326	7,278
			326	7,278
12.03.2025	14:35:11,638	200		7,274
			200	7,274
			200	7,274
12.03.2025	14:34:47,194	2		7,274
			2	7,274
			2	7,274
12.03.2025	14:34:02,947	646		7,272
			646	7,272
			646	7,272
12.03.2025	14:34:02,883	1 100		7,272
			1 100	7,272
			1 100	7,272
12.03.2025	14:30:26,232	500		7,266
			500	7,266
			500	7,266
12.03.2025	14:28:27,824	2		7,27
			2	7,27
			2	7,27
12.03.2025	14:28:06,551	250		7,272
			250	7,272
			250	7,272
12.03.2025	14:27:38,189	200		7,274
			200	7,274
			200	7,274
12.03.2025	14:26:54,176	2 500		7,274
			2 500	7,274
			2 500	7,274
12.03.2025	14:24:33,092	300		7,274
			300	7,274
			300	7,274
12.03.2025	14:24:22,277	100		7,274
			100	7,274
			100	7,274
12.03.2025	14:23:51,981	300		7,278
			300	7,278
			300	7,278
12.03.2025	14:20:54,071	552		7,28
			552	7,28
			552	7,28
12.03.2025	14:19:17,197	1		7,274
			1	7,274
			1	7,274
12.03.2025	14:19:06,828	1		7,272
			1	7,272
			1	7,272
12.03.2025	14:12:39,374	50		7,272
			50	7,272
			50	7,272
12.03.2025	14:11:52,047	400		7,268
			400	7,268
			400	7,268
12.03.2025	14:11:37,817	1 100		7,268
			1 100	7,268
			1 100	7,268
12.03.2025	14:11:10,950	107		7,27
			107	7,27
			107	7,27
12.03.2025	14:11:07,875	250		7,27
			250	7,27
			250	7,27
12.03.2025	14:09:58,865	1 400		7,286
			200	7,286
			1 100	7,286
			100	7,286
			1 400	7,286
12.03.2025	14:09:29,142	1 100		7,286
			1 100	7,286
			1 100	7,286
12.03.2025	14:06:30,093	1 000		7,29
			1 000	7,29
			1 000	7,29
12.03.2025	14:05:07,569	100		7,294
			100	7,294
			100	7,294
12.03.2025	14:03:13,733	400		7,30
			400	7,30
			400	7,30
12.03.2025	14:02:43,384	5		7,30
			5	7,30
			5	7,30
12.03.2025	14:02:36,230	7		7,302
			7	7,302
			7	7,302
12.03.2025	13:59:57,156	50		7,296
			50	7,296
			50	7,296
12.03.2025	13:59:46,562	45		7,298
			45	7,298
			45	7,298
12.03.2025	13:57:32,360	1 920		7,294
			1 920	7,294
			1 920	7,294
12.03.2025	13:54:11,757	1		7,298
			1	7,298
			1	7,298
12.03.2025	13:52:06,672	600		7,30
			600	7,30
			600	7,30
12.03.2025	13:51:04,414	5		7,284
			5	7,284
			5	7,284
12.03.2025	13:49:52,369	1 400		7,282
			1 400	7,282
			1 400	7,282
12.03.2025	13:46:45,937	1 250		7,284
			1 250	7,284
			1 250	7,284
12.03.2025	13:46:02,198	700		7,268
			700	7,268
			700	7,268
12.03.2025	13:45:41,178	500		7,27
			500	7,27
			500	7,27
12.03.2025	13:45:14,063	200		7,272
			200	7,272
			200	7,272
12.03.2025	13:43:55,257	1 100		7,276
			1 100	7,276
			1 100	7,276
12.03.2025	13:43:42,885	250		7,274
			250	7,274
			250	7,274
12.03.2025	13:43:31,612	50		7,28
			50	7,28
			50	7,28
12.03.2025	13:42:05,621	300		7,28
			300	7,28
			300	7,28
12.03.2025	13:37:38,044	93		7,308
			93	7,308
			93	7,308
12.03.2025	13:37:36,886	12		7,31
			12	7,31
			12	7,31
12.03.2025	13:37:21,261	500		7,31
			500	7,31
			500	7,31
12.03.2025	13:36:59,626	500		7,304
			500	7,304
			500	7,304
12.03.2025	13:36:19,279	800		7,308
			800	7,308
			800	7,308
12.03.2025	13:36:11,434	60		7,304
			60	7,304
			60	7,304
12.03.2025	13:35:52,088	1 500		7,304
			1 500	7,304
			1 500	7,304
12.03.2025	13:35:43,974	2 500		7,304
			2 500	7,304
			2 500	7,304
12.03.2025	13:35:39,390	200		7,304
			200	7,304
			200	7,304
12.03.2025	13:35:22,779	500		7,31
			500	7,31
			500	7,31
12.03.2025	13:35:08,233	500		7,304
			500	7,304
			500	7,304
12.03.2025	13:34:27,531	1 000		7,30
			1 000	7,30
			1 000	7,30
12.03.2025	13:34:08,795	100		7,308
			100	7,308
			100	7,308
12.03.2025	13:32:01,255	300		7,308
			300	7,308
			300	7,308
12.03.2025	13:32:01,075	1 100		7,308
			1 100	7,308
			1 100	7,308
12.03.2025	13:31:02,636	1 000		7,32
			1 000	7,32
			1 000	7,32
12.03.2025	13:30:26,805	9 357		7,30
			6 107	7,30
			9 357	7,30
			1 250	7,30
			2 000	7,30
12.03.2025	13:29:39,473	6		7,27
			6	7,27
			6	7,27
12.03.2025	13:28:53,700	400		7,274
			400	7,274
			400	7,274
12.03.2025	13:28:22,844	200		7,276
			200	7,276
			200	7,276
12.03.2025	13:28:22,775	200		7,276
			200	7,276
			200	7,276
12.03.2025	13:27:59,334	500		7,272
			500	7,272
			500	7,272
12.03.2025	13:27:51,009	7		7,27
			7	7,27
			7	7,27
12.03.2025	13:27:43,976	155		7,274
			155	7,274
			155	7,274
12.03.2025	13:27:38,719	1 534		7,27
			1 534	7,27
			1 534	7,27
12.03.2025	13:27:04,278	1 000		7,272
			1 000	7,272
			1 000	7,272
12.03.2025	13:25:56,452	70		7,268
			70	7,268
			70	7,268
12.03.2025	13:25:46,977	1 000		7,27
			1 000	7,27
			1 000	7,27
12.03.2025	13:25:37,847	500		7,272
			500	7,272
			500	7,272
12.03.2025	13:25:32,327	220		7,268
			220	7,268
			220	7,268
12.03.2025	13:23:11,032	230		7,274
			230	7,274
			230	7,274
12.03.2025	13:22:21,111	100		7,282
			100	7,282
			100	7,282
12.03.2025	13:19:27,731	500		7,282
			500	7,282
			500	7,282
12.03.2025	13:18:41,808	1 000		7,28
			1 000	7,28
			1 000	7,28
12.03.2025	13:18:05,723	7		7,292
			7	7,292
			7	7,292
12.03.2025	13:17:53,222	400		7,292
			400	7,292
			400	7,292
12.03.2025	13:15:12,524	30		7,288
			30	7,288
			30	7,288
12.03.2025	13:13:18,126	39		7,282
			39	7,282
			39	7,282
12.03.2025	13:09:43,598	1 000		7,298
			1 000	7,298
			1 000	7,298
12.03.2025	13:05:30,419	3		7,284
			3	7,284
			3	7,284
12.03.2025	13:05:27,115	134		7,284
			134	7,284
			134	7,284
12.03.2025	13:05:22,563	2		7,286
			2	7,286
			2	7,286
12.03.2025	13:04:12,454	10		7,282
			10	7,282
			10	7,282
12.03.2025	13:03:19,131	150		7,28
			150	7,28
			150	7,28
12.03.2025	13:03:05,263	10		7,286
			10	7,286
			10	7,286
12.03.2025	13:01:42,453	21		7,298
			21	7,298
			21	7,298
12.03.2025	12:57:50,935	70		7,28
			70	7,28
			70	7,28
12.03.2025	12:57:40,226	350		7,284
			350	7,284
			350	7,284
12.03.2025	12:57:02,554	1		7,29
			1	7,29
			1	7,29
12.03.2025	12:55:06,167	900		7,29
			900	7,29
			900	7,29
12.03.2025	12:54:24,996	2		7,288
			2	7,288
			2	7,288
12.03.2025	12:54:19,761	900		7,288
			900	7,288
			900	7,288
12.03.2025	12:53:30,636	1		7,294
			1	7,294
			1	7,294
12.03.2025	12:53:24,809	1		7,292
			1	7,292
			1	7,292
12.03.2025	12:51:47,188	440		7,30
			280	7,30
			160	7,30
			440	7,30
12.03.2025	12:49:42,188	55		7,306
			55	7,306
			55	7,306
12.03.2025	12:49:13,128	300		7,306
			300	7,306
			300	7,306
12.03.2025	12:46:57,852	1 100		7,31
			1 100	7,31
			1 100	7,31
12.03.2025	12:45:31,180	300		7,31
			300	7,31
			300	7,31
12.03.2025	12:43:43,630	200		7,306
			200	7,306
			200	7,306
12.03.2025	12:42:44,568	214		7,306
			214	7,306
			214	7,306
12.03.2025	12:41:44,268	1 350		7,314
			1 350	7,314
			1 350	7,314
12.03.2025	12:39:59,935	1 998		7,31
			1 998	7,31
			1 998	7,31
12.03.2025	12:39:59,847	2 000		7,31
			2 000	7,31
			2 000	7,31
12.03.2025	12:39:59,828	2		7,31
			2	7,31
			2	7,31
12.03.2025	12:38:39,868	1 500		7,31
			1 500	7,31
			1 500	7,31
12.03.2025	12:38:08,649	350		7,312
			350	7,312
			350	7,312
12.03.2025	12:37:40,702	900		7,316
			900	7,316
			900	7,316
12.03.2025	12:37:32,549	1 100		7,316
			1 100	7,316
			1 100	7,316
12.03.2025	12:36:36,914	150		7,31
			150	7,31
			150	7,31
12.03.2025	12:35:53,397	9 500		7,28
			1 000	7,28
			8 500	7,28
			9 500	7,28
12.03.2025	12:35:33,820	2 500		7,316
			2 500	7,316
			2 500	7,316
12.03.2025	12:34:17,035	1 000		7,314
			1 000	7,314
			1 000	7,314
12.03.2025	12:33:59,805	210		7,312
			210	7,312
			210	7,312
12.03.2025	12:33:45,855	250		7,31
			250	7,31
			250	7,31
12.03.2025	12:32:50,851	990		7,318
			990	7,318
			990	7,318
12.03.2025	12:32:36,534	500		7,324
			500	7,324
			497	7,324
			3	7,324
12.03.2025	12:32:29,507	2 500		7,324
			2 500	7,324
			2 500	7,324
12.03.2025	12:31:57,376	1		7,308
			1	7,308
			1	7,308
12.03.2025	12:31:08,949	17 237		7,30
			1 500	7,30
			4 520	7,30
			1 778	7,30
			500	7,30
			9	7,30
			6 717	7,30
			6 000	7,30
			1 000	7,30
			600	7,30
			250	7,30
			11 600	7,30
12.03.2025	12:30:51,092	2 300		7,30
			2 300	7,30
			2 300	7,30
12.03.2025	12:30:51,000	2 300		7,30
			2 300	7,30
			100	7,30
			2 200	7,30
12.03.2025	12:30:45,120	410		7,296
			410	7,296
			410	7,296
12.03.2025	12:30:09,777	306		7,294
			306	7,294
			306	7,294
12.03.2025	12:30:06,065	680		7,296
			680	7,296
			680	7,296
12.03.2025	12:29:09,387	1 000		7,294
			1 000	7,294
			1 000	7,294
12.03.2025	12:27:43,715	500		7,298
			500	7,298
			500	7,298
12.03.2025	12:27:40,416	900		7,298
			900	7,298
			900	7,298
12.03.2025	12:27:38,773	1 100		7,298
			1 100	7,298
			1 100	7,298
12.03.2025	12:27:35,523	1 100		7,298
			1 100	7,298
			1 100	7,298
12.03.2025	12:27:29,666	100		7,298
			100	7,298
			100	7,298
12.03.2025	12:27:05,326	2 000		7,294
			2 000	7,294
			2 000	7,294
12.03.2025	12:25:59,355	700		7,298
			700	7,298
			700	7,298
12.03.2025	12:25:58,438	1 035		7,298
			1 035	7,298
			1 035	7,298
12.03.2025	12:23:22,219	250		7,29
			250	7,29
			250	7,29
12.03.2025	12:22:57,901	504		7,282
			504	7,282
			504	7,282
12.03.2025	12:22:43,761	2 300		7,282
			2 300	7,282
			2 300	7,282
12.03.2025	12:22:37,030	750		7,282
			750	7,282
			750	7,282
12.03.2025	12:22:19,913	600		7,286
			600	7,286
			600	7,286
12.03.2025	12:22:17,473	3		7,29
			3	7,29
			3	7,29
12.03.2025	12:22:15,461	1 500		7,286
			1 500	7,286
			1 500	7,286
12.03.2025	12:22:07,999	1 000		7,286
			1 000	7,286
			1 000	7,286
12.03.2025	12:21:52,115	500		7,282
			500	7,282
			500	7,282
12.03.2025	12:21:47,641	2 500		7,282
			2 500	7,282
			2 500	7,282
12.03.2025	12:21:38,102	1 000		7,28
			1 000	7,28
			1 000	7,28
12.03.2025	12:20:37,749	1 000		7,262
			1 000	7,262
			1 000	7,262
12.03.2025	12:20:32,481	500		7,264
			500	7,264
			500	7,264
12.03.2025	12:19:50,062	1 000		7,266
			1 000	7,266
			1 000	7,266
12.03.2025	12:19:45,135	7		7,266
			7	7,266
			7	7,266
12.03.2025	12:19:31,105	500		7,26
			500	7,26
			500	7,26
12.03.2025	12:18:31,954	250		7,254
			250	7,254
			250	7,254
12.03.2025	12:17:21,726	174		7,25
			174	7,25
			174	7,25
12.03.2025	12:16:37,514	980		7,252
			980	7,252
			980	7,252
12.03.2025	12:15:37,185	92		7,25
			92	7,25
			92	7,25
12.03.2025	12:14:19,645	250		7,25
			250	7,25
			250	7,25
12.03.2025	12:13:53,579	1 000		7,252
			1 000	7,252
			1 000	7,252
12.03.2025	12:12:20,318	500		7,258
			500	7,258
			500	7,258
12.03.2025	12:08:55,375	270		7,258
			270	7,258
			270	7,258
12.03.2025	12:07:10,119	170		7,258
			170	7,258
			170	7,258
12.03.2025	12:07:01,311	2 200		7,26
			2 200	7,26
			2 200	7,26
12.03.2025	12:06:54,081	28		7,258
			28	7,258
			28	7,258
12.03.2025	12:06:51,108	600		7,26
			600	7,26
			600	7,26
12.03.2025	12:06:01,477	1 100		7,264
			1 100	7,264
			1 100	7,264
12.03.2025	12:05:31,883	7		7,256
			7	7,256
			7	7,256
12.03.2025	12:00:48,255	6		7,264
			6	7,264
			6	7,264
12.03.2025	12:00:25,662	160		7,266
			160	7,266
			160	7,266
12.03.2025	12:00:00,814	1 100		7,262
			1 100	7,262
			1 100	7,262
12.03.2025	11:58:59,129	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:58:55,842	100		7,264
			100	7,264
			100	7,264
12.03.2025	11:58:49,513	1 000		7,264
			1 000	7,264
			1 000	7,264
12.03.2025	11:58:20,475	1 550		7,262
			1 200	7,262
			350	7,262
			1 550	7,262
12.03.2025	11:57:55,309	1 600		7,262
			1 600	7,262
			1 600	7,262
12.03.2025	11:57:08,827	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:56:47,738	143		7,268
			143	7,268
			143	7,268
12.03.2025	11:56:39,822	1 000		7,268
			1 000	7,268
			1 000	7,268
12.03.2025	11:56:23,234	11		7,264
			11	7,264
			11	7,264
12.03.2025	11:55:26,499	200		7,254
			200	7,254
			200	7,254
12.03.2025	11:54:14,122	200		7,25
			200	7,25
			200	7,25
12.03.2025	11:54:13,957	2 500		7,25
			2 500	7,25
			2 500	7,25
12.03.2025	11:53:51,444	3 000		7,25
			500	7,25
			3 000	7,25
			2 500	7,25
12.03.2025	11:52:05,427	42		7,262
			42	7,262
			42	7,262
12.03.2025	11:51:40,582	55		7,262
			55	7,262
			55	7,262
12.03.2025	11:51:37,742	285		7,262
			285	7,262
			285	7,262
12.03.2025	11:50:04,484	100		7,264
			100	7,264
			100	7,264
12.03.2025	11:49:22,513	500		7,258
			500	7,258
			500	7,258
12.03.2025	11:48:03,228	1 000		7,256
			1 000	7,256
			1 000	7,256
12.03.2025	11:47:45,488	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	11:47:41,630	46		7,258
			46	7,258
			46	7,258
12.03.2025	11:47:34,198	3		7,258
			3	7,258
			3	7,258
12.03.2025	11:46:58,698	740		7,258
			740	7,258
			740	7,258
12.03.2025	11:46:54,514	980		7,258
			980	7,258
			980	7,258
12.03.2025	11:46:41,463	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:45:42,803	350		7,262
			350	7,262
			350	7,262
12.03.2025	11:45:09,943	525		7,26
			525	7,26
			525	7,26
12.03.2025	11:44:52,577	1 000		7,258
			1 000	7,258
			1 000	7,258
12.03.2025	11:44:43,911	94		7,258
			94	7,258
			94	7,258
12.03.2025	11:42:24,672	2 200		7,264
			2 200	7,264
			2 200	7,264
12.03.2025	11:42:16,943	250		7,268
			250	7,268
			250	7,268
12.03.2025	11:41:04,147	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:41:03,757	760		7,262
			760	7,262
			760	7,262
12.03.2025	11:41:01,045	2 500		7,262
			2 500	7,262
			2 500	7,262
12.03.2025	11:40:04,818	1 300		7,266
			1 300	7,266
			1 300	7,266
12.03.2025	11:39:27,127	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:39:21,314	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	11:39:18,198	250		7,256
			250	7,256
			250	7,256
12.03.2025	11:39:05,653	15		7,258
			15	7,258
			15	7,258
12.03.2025	11:37:51,308	280		7,26
			280	7,26
			280	7,26
12.03.2025	11:37:01,793	1 000		7,258
			1 000	7,258
			1 000	7,258
12.03.2025	11:36:06,010	900		7,264
			900	7,264
			900	7,264
12.03.2025	11:35:59,488	1 100		7,264
			1 100	7,264
			1 100	7,264
12.03.2025	11:35:13,088	300		7,266
			300	7,266
			300	7,266
12.03.2025	11:34:53,851	300		7,268
			300	7,268
			300	7,268
12.03.2025	11:34:51,790	2 000		7,27
			2 000	7,27
			2 000	7,27
12.03.2025	11:33:40,070	73		7,276
			73	7,276
			73	7,276
12.03.2025	11:33:18,722	15		7,274
			15	7,274
			15	7,274
12.03.2025	11:32:44,609	100		7,272
			100	7,272
			100	7,272
12.03.2025	11:32:07,557	175		7,272
			175	7,272
			175	7,272
12.03.2025	11:30:53,795	200		7,262
			200	7,262
			200	7,262
12.03.2025	11:30:47,595	450		7,264
			450	7,264
			450	7,264
12.03.2025	11:30:41,093	500		7,266
			500	7,266
			500	7,266
12.03.2025	11:30:37,434	2 500		7,266
			2 500	7,266
			2 500	7,266
12.03.2025	11:30:18,598	1 100		7,262
			1 100	7,262
			1 100	7,262
12.03.2025	11:29:37,573	800		7,25
			800	7,25
			800	7,25
12.03.2025	11:29:32,387	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:29:29,409	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:28:55,957	165		7,25
			165	7,25
			165	7,25
12.03.2025	11:28:09,251	800		7,254
			800	7,254
			800	7,254
12.03.2025	11:28:09,150	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:28:09,040	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:28:07,322	450		7,252
			450	7,252
			450	7,252
12.03.2025	11:27:40,150	2 000		7,252
			2 000	7,252
			2 000	7,252
12.03.2025	11:27:34,036	500		7,252
			500	7,252
			500	7,252
12.03.2025	11:27:27,932	62		7,25
			62	7,25
			62	7,25
12.03.2025	11:27:17,346	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:27:04,451	800		7,252
			800	7,252
			800	7,252
12.03.2025	11:27:04,167	1 100		7,252
			1 100	7,252
			1 100	7,252
12.03.2025	11:26:58,601	1 100		7,252
			1 100	7,252
			1 100	7,252
12.03.2025	11:26:53,397	250		7,25
			250	7,25
			250	7,25
12.03.2025	11:25:27,845	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	11:25:16,474	2 500		7,25
			2 500	7,25
			2 500	7,25
12.03.2025	11:24:12,588	600		7,238
			600	7,238
			600	7,238
12.03.2025	11:23:56,478	1 700		7,234
			1 700	7,234
			1 700	7,234
12.03.2025	11:23:17,230	3		7,232
			3	7,232
			3	7,232
12.03.2025	11:22:11,431	2 000		7,232
			2 000	7,232
			2 000	7,232
12.03.2025	11:22:05,683	1 500		7,238
			1 500	7,238
			1 500	7,238
12.03.2025	11:21:36,796	200		7,232
			200	7,232
			200	7,232
12.03.2025	11:21:26,931	450		7,236
			450	7,236
			450	7,236
12.03.2025	11:21:00,688	900		7,236
			900	7,236
			900	7,236
12.03.2025	11:21:00,622	1 100		7,236
			1 100	7,236
			1 100	7,236
12.03.2025	11:20:51,341	2 000		7,236
			2 000	7,236
			2 000	7,236
12.03.2025	11:20:50,143	700		7,238
			700	7,238
			700	7,238
12.03.2025	11:20:05,844	1 503		7,24
			1 503	7,24
			500	7,24
			1 003	7,24
12.03.2025	11:19:50,274	1 000		7,24
			1 000	7,24
			1 000	7,24
12.03.2025	11:19:47,947	2 000		7,238
			2 000	7,238
			2 000	7,238
12.03.2025	11:18:15,154	101		7,246
			101	7,246
			101	7,246
12.03.2025	11:18:08,018	1 000		7,248
			1 000	7,248
			1 000	7,248
12.03.2025	11:18:06,904	300		7,248
			300	7,248
			300	7,248
12.03.2025	11:17:57,496	130		7,25
			130	7,25
			130	7,25
12.03.2025	11:17:41,497	2 500		7,254
			2 500	7,254
			2 500	7,254
12.03.2025	11:17:18,770	50		7,252
			50	7,252
			50	7,252
12.03.2025	11:16:38,003	400		7,254
			400	7,254
			400	7,254
12.03.2025	11:16:10,126	250		7,256
			250	7,256
			250	7,256
12.03.2025	11:15:32,241	200		7,258
			200	7,258
			200	7,258
12.03.2025	11:15:20,845	1		7,254
			1	7,254
			1	7,254
12.03.2025	11:14:58,487	14		7,256
			14	7,256
			14	7,256
12.03.2025	11:14:37,193	900		7,254
			900	7,254
			900	7,254
12.03.2025	11:14:36,660	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:13:58,829	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:13:52,171	2 000		7,262
			2 000	7,262
			2 000	7,262
12.03.2025	11:13:39,910	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:11:27,815	200		7,286
			200	7,286
			200	7,286
12.03.2025	11:10:50,441	233		7,278
			233	7,278
			233	7,278
12.03.2025	11:10:30,258	1 100		7,278
			1 100	7,278
			1 100	7,278
12.03.2025	11:10:03,274	233		7,278
			233	7,278
			233	7,278
12.03.2025	11:09:15,328	83		7,27
			83	7,27
			83	7,27
12.03.2025	11:09:15,267	1 100		7,27
			1 100	7,27
			1 100	7,27
12.03.2025	11:08:38,889	795		7,276
			795	7,276
			795	7,276
12.03.2025	11:08:28,583	3 389		7,29
			3 389	7,29
			3 389	7,29
12.03.2025	11:08:22,741	3 481		7,278
			1 700	7,278
			281	7,278
			400	7,278
			1 100	7,278
			3 481	7,278
12.03.2025	11:07:34,799	1 100		7,27
			1 100	7,27
			1 100	7,27
12.03.2025	11:05:10,755	800		7,288
			800	7,288
			800	7,288
12.03.2025	11:05:00,463	1 000		7,29
			1 000	7,29
			1 000	7,29
12.03.2025	11:04:31,633	500		7,288
			500	7,288
			500	7,288
12.03.2025	11:04:22,822	400		7,286
			400	7,286
			400	7,286
12.03.2025	11:03:03,626	1 100		7,28
			1 100	7,28
			1 100	7,28
12.03.2025	11:02:55,203	175		7,284
			175	7,284
			175	7,284
12.03.2025	11:00:50,700	500		7,28
			500	7,28
			500	7,28
12.03.2025	11:00:50,644	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	11:00:49,439	840		7,278
			840	7,278
			840	7,278
12.03.2025	11:00:46,136	55		7,284
			55	7,284
			55	7,284
12.03.2025	10:59:45,056	500		7,282
			500	7,282
			500	7,282
12.03.2025	10:59:13,687	20		7,274
			20	7,274
			20	7,274
12.03.2025	10:58:53,353	100		7,272
			100	7,272
			100	7,272
12.03.2025	10:57:54,090	4 500		7,28
			4 500	7,28
			2 840	7,28
			1 500	7,28
			160	7,28
12.03.2025	10:57:42,141	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	10:57:30,233	750		7,288
			750	7,288
			750	7,288
12.03.2025	10:56:08,944	1 100		7,292
			1 100	7,292
			1 100	7,292
12.03.2025	10:55:49,497	1 500		7,29
			1 500	7,29
			1 500	7,29
12.03.2025	10:55:44,582	100		7,292
			100	7,292
			100	7,292
12.03.2025	10:55:28,130	300		7,296
			300	7,296
			300	7,296
12.03.2025	10:54:50,517	1 000		7,296
			1 000	7,296
			1 000	7,296
12.03.2025	10:54:21,220	300		7,294
			300	7,294
			300	7,294
12.03.2025	10:54:18,185	400		7,298
			400	7,298
			400	7,298
12.03.2025	10:53:45,736	300		7,288
			300	7,288
			300	7,288
12.03.2025	10:52:01,280	300		7,30
			300	7,30
			300	7,30
12.03.2025	10:51:30,866	1 500		7,30
			1 500	7,30
			1 500	7,30
12.03.2025	10:51:25,044	1 480		7,294
			1 480	7,294
			1 480	7,294
12.03.2025	10:51:15,097	1 500		7,294
			1 500	7,294
			1 500	7,294
12.03.2025	10:50:25,412	200		7,288
			200	7,288
			200	7,288
12.03.2025	10:50:24,322	612		7,29
			612	7,29
			612	7,29
12.03.2025	10:49:19,320	500		7,298
			500	7,298
			500	7,298
12.03.2025	10:48:31,744	100		7,292
			100	7,292
			100	7,292
12.03.2025	10:48:05,127	1 500		7,282
			1 500	7,282
			1 500	7,282
12.03.2025	10:46:28,992	175		7,29
			175	7,29
			175	7,29
12.03.2025	10:46:21,371	17		7,294
			17	7,294
			17	7,294

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung