Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
4735
115,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 08:41:38,738 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 01.07.2024 | 08:41:33,224 | 1 300 | 115,60 | |
| 200 | 115,60 | |||
| 300 | 115,60 | |||
| 792 | 115,60 | |||
| 8 | 115,60 | |||
| 1 300 | 115,60 | |||
| 01.07.2024 | 08:41:04,512 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:40:56,397 | 40 | 115,58 | |
| 40 | 115,58 | |||
| 40 | 115,58 | |||
| 01.07.2024 | 08:40:55,253 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:40:03,010 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:39:49,852 | 15 | 115,52 | |
| 15 | 115,52 | |||
| 15 | 115,52 | |||
| 01.07.2024 | 08:39:48,454 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:39:36,143 | 69 | 115,58 | |
| 69 | 115,58 | |||
| 69 | 115,58 | |||
| 01.07.2024 | 08:39:24,124 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 01.07.2024 | 08:39:17,268 | 135 | 115,52 | |
| 135 | 115,52 | |||
| 135 | 115,52 | |||
| 01.07.2024 | 08:39:17,173 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 01.07.2024 | 08:39:16,022 | 33 | 115,58 | |
| 33 | 115,58 | |||
| 33 | 115,58 | |||
| 01.07.2024 | 08:39:07,750 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 01.07.2024 | 08:39:06,765 | 40 | 115,58 | |
| 40 | 115,58 | |||
| 40 | 115,58 | |||
| 01.07.2024 | 08:38:56,465 | 21 | 115,66 | |
| 21 | 115,66 | |||
| 21 | 115,66 | |||
| 01.07.2024 | 08:38:50,498 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 01.07.2024 | 08:38:24,358 | 125 | 115,52 | |
| 125 | 115,52 | |||
| 125 | 115,52 | |||
| 01.07.2024 | 08:38:22,763 | 125 | 115,52 | |
| 100 | 115,52 | |||
| 25 | 115,52 | |||
| 125 | 115,52 | |||
| 01.07.2024 | 08:38:06,700 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:38:03,528 | 400 | 115,54 | |
| 400 | 115,54 | |||
| 400 | 115,54 | |||
| 01.07.2024 | 08:38:00,618 | 200 | 115,58 | |
| 200 | 115,58 | |||
| 200 | 115,58 | |||
| 01.07.2024 | 08:38:00,452 | 150 | 115,52 | |
| 150 | 115,52 | |||
| 150 | 115,52 | |||
| 01.07.2024 | 08:37:57,799 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:37:55,880 | 30 | 115,52 | |
| 30 | 115,52 | |||
| 30 | 115,52 | |||
| 01.07.2024 | 08:37:52,184 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 01.07.2024 | 08:37:33,361 | 370 | 115,58 | |
| 370 | 115,58 | |||
| 370 | 115,58 | |||
| 01.07.2024 | 08:37:26,336 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 01.07.2024 | 08:37:22,458 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 01.07.2024 | 08:37:18,868 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 01.07.2024 | 08:37:03,152 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 01.07.2024 | 08:36:41,947 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 01.07.2024 | 08:36:23,712 | 18 | 115,52 | |
| 18 | 115,52 | |||
| 18 | 115,52 | |||
| 01.07.2024 | 08:36:17,231 | 400 | 115,56 | |
| 400 | 115,56 | |||
| 400 | 115,56 | |||
| 01.07.2024 | 08:36:05,583 | 485 | 115,54 | |
| 200 | 115,54 | |||
| 285 | 115,54 | |||
| 485 | 115,54 | |||
| 01.07.2024 | 08:35:46,446 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:35:43,932 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 01.07.2024 | 08:35:39,688 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 01.07.2024 | 08:35:23,582 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 01.07.2024 | 08:35:08,223 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 01.07.2024 | 08:34:38,873 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:34:32,703 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 01.07.2024 | 08:34:31,202 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 01.07.2024 | 08:34:27,375 | 88 | 115,48 | |
| 88 | 115,48 | |||
| 88 | 115,48 | |||
| 01.07.2024 | 08:34:26,756 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 01.07.2024 | 08:34:20,096 | 20 | 115,44 | |
| 20 | 115,44 | |||
| 20 | 115,44 | |||
| 01.07.2024 | 08:33:45,296 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:33:40,636 | 200 | 115,58 | |
| 200 | 115,58 | |||
| 200 | 115,58 | |||
| 01.07.2024 | 08:33:39,772 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 01.07.2024 | 08:33:39,596 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:32:56,749 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:32:21,469 | 18 | 115,52 | |
| 18 | 115,52 | |||
| 18 | 115,52 | |||
| 01.07.2024 | 08:32:18,800 | 44 | 115,58 | |
| 44 | 115,58 | |||
| 44 | 115,58 | |||
| 01.07.2024 | 08:32:02,124 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 01.07.2024 | 08:32:01,963 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 01.07.2024 | 08:31:37,233 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 01.07.2024 | 08:31:08,968 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 01.07.2024 | 08:30:59,460 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 01.07.2024 | 08:30:57,549 | 88 | 115,48 | |
| 88 | 115,48 | |||
| 88 | 115,48 | |||
| 01.07.2024 | 08:30:26,452 | 27 | 115,48 | |
| 27 | 115,48 | |||
| 27 | 115,48 | |||
| 01.07.2024 | 08:28:51,513 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 01.07.2024 | 08:28:48,415 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 01.07.2024 | 08:28:46,488 | 90 | 115,48 | |
| 90 | 115,48 | |||
| 90 | 115,48 | |||
| 01.07.2024 | 08:28:41,481 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 01.07.2024 | 08:28:39,357 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 01.07.2024 | 08:28:13,472 | 58 | 115,48 | |
| 58 | 115,48 | |||
| 58 | 115,48 | |||
| 01.07.2024 | 08:28:08,142 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 01.07.2024 | 08:27:50,875 | 86 | 115,48 | |
| 86 | 115,48 | |||
| 86 | 115,48 | |||
| 01.07.2024 | 08:27:15,993 | 13 | 115,42 | |
| 13 | 115,42 | |||
| 13 | 115,42 | |||
| 01.07.2024 | 08:26:59,736 | 85 | 115,48 | |
| 85 | 115,48 | |||
| 85 | 115,48 | |||
| 01.07.2024 | 08:26:55,279 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 01.07.2024 | 08:26:32,948 | 60 | 115,48 | |
| 60 | 115,48 | |||
| 60 | 115,48 | |||
| 01.07.2024 | 08:26:25,274 | 284 | 115,48 | |
| 257 | 115,48 | |||
| 2 | 115,48 | |||
| 25 | 115,48 | |||
| 265 | 115,48 | |||
| 19 | 115,48 | |||
| 01.07.2024 | 08:24:25,001 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:24:23,110 | 12 | 115,58 | |
| 12 | 115,58 | |||
| 12 | 115,58 | |||
| 01.07.2024 | 08:24:09,196 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 01.07.2024 | 08:24:06,346 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 01.07.2024 | 08:23:54,370 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 01.07.2024 | 08:23:25,634 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:23:20,996 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 01.07.2024 | 08:22:59,733 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:22:56,711 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 01.07.2024 | 08:22:55,967 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 01.07.2024 | 08:22:51,320 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 01.07.2024 | 08:22:29,417 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:22:25,006 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 01.07.2024 | 08:22:24,355 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 01.07.2024 | 08:22:18,168 | 100 | 115,48 | |
| 5 | 115,48 | |||
| 100 | 115,48 | |||
| 85 | 115,48 | |||
| 10 | 115,48 | |||
| 01.07.2024 | 08:22:09,846 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:21:47,436 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 01.07.2024 | 08:21:45,002 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 01.07.2024 | 08:21:14,252 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:21:02,151 | 1 145 | 115,58 | |
| 1 145 | 115,58 | |||
| 1 145 | 115,58 | |||
| 01.07.2024 | 08:20:55,193 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:20:39,136 | 104 | 115,50 | |
| 4 | 115,50 | |||
| 104 | 115,50 | |||
| 100 | 115,50 | |||
| 01.07.2024 | 08:20:34,693 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:20:04,718 | 186 | 115,50 | |
| 186 | 115,50 | |||
| 186 | 115,50 | |||
| 01.07.2024 | 08:19:36,290 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 01.07.2024 | 08:19:31,700 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 01.07.2024 | 08:19:29,231 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 01.07.2024 | 08:19:15,898 | 18 | 115,58 | |
| 18 | 115,58 | |||
| 18 | 115,58 | |||
| 01.07.2024 | 08:19:13,688 | 75 | 115,50 | |
| 75 | 115,50 | |||
| 75 | 115,50 | |||
| 01.07.2024 | 08:18:31,193 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 01.07.2024 | 08:18:19,763 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:18:15,642 | 100 | 115,58 | |
| 2 | 115,58 | |||
| 98 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:17:42,931 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:17:40,669 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:17:34,983 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 01.07.2024 | 08:17:03,372 | 35 | 115,48 | |
| 35 | 115,48 | |||
| 35 | 115,48 | |||
| 01.07.2024 | 08:17:02,153 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 01.07.2024 | 08:16:37,809 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 01.07.2024 | 08:16:28,221 | 27 | 115,58 | |
| 25 | 115,58 | |||
| 27 | 115,58 | |||
| 2 | 115,58 | |||
| 01.07.2024 | 08:16:13,331 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:15:56,553 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 01.07.2024 | 08:15:53,083 | 22 | 115,58 | |
| 22 | 115,58 | |||
| 22 | 115,58 | |||
| 01.07.2024 | 08:15:44,411 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:15:38,119 | 13 | 115,58 | |
| 13 | 115,58 | |||
| 13 | 115,58 | |||
| 01.07.2024 | 08:15:31,565 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 01.07.2024 | 08:15:21,272 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 01.07.2024 | 08:15:15,838 | 61 | 115,48 | |
| 61 | 115,48 | |||
| 61 | 115,48 | |||
| 01.07.2024 | 08:14:53,460 | 110 | 115,58 | |
| 110 | 115,58 | |||
| 110 | 115,58 | |||
| 01.07.2024 | 08:14:51,940 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 01.07.2024 | 08:14:47,596 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 01.07.2024 | 08:14:19,653 | 35 | 115,58 | |
| 35 | 115,58 | |||
| 35 | 115,58 | |||
| 01.07.2024 | 08:14:13,955 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:13:57,616 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 01.07.2024 | 08:13:51,664 | 8 | 115,46 | |
| 8 | 115,46 | |||
| 8 | 115,46 | |||
| 01.07.2024 | 08:13:30,763 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 01.07.2024 | 08:13:19,050 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:13:09,193 | 7 | 115,58 | |
| 7 | 115,58 | |||
| 7 | 115,58 | |||
| 01.07.2024 | 08:12:36,373 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 01.07.2024 | 08:12:16,778 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 01.07.2024 | 08:12:01,332 | 400 | 115,46 | |
| 5 | 115,46 | |||
| 395 | 115,46 | |||
| 400 | 115,46 | |||
| 01.07.2024 | 08:11:54,676 | 200 | 115,58 | |
| 200 | 115,58 | |||
| 200 | 115,58 | |||
| 01.07.2024 | 08:11:52,503 | 320 | 115,46 | |
| 320 | 115,46 | |||
| 300 | 115,46 | |||
| 20 | 115,46 | |||
| 01.07.2024 | 08:11:46,908 | 604 | 115,44 | |
| 204 | 115,44 | |||
| 400 | 115,44 | |||
| 604 | 115,44 | |||
| 01.07.2024 | 08:11:26,956 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 01.07.2024 | 08:11:17,329 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 01.07.2024 | 08:10:03,255 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 01.07.2024 | 08:09:46,253 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 01.07.2024 | 08:09:45,470 | 13 | 115,44 | |
| 13 | 115,44 | |||
| 13 | 115,44 | |||
| 01.07.2024 | 08:09:32,226 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 01.07.2024 | 08:09:25,843 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 01.07.2024 | 08:09:19,493 | 400 | 115,44 | |
| 400 | 115,44 | |||
| 400 | 115,44 | |||
| 01.07.2024 | 08:09:16,041 | 32 | 115,44 | |
| 32 | 115,44 | |||
| 32 | 115,44 | |||
| 01.07.2024 | 08:09:14,402 | 4 | 115,44 | |
| 4 | 115,44 | |||
| 4 | 115,44 | |||
| 01.07.2024 | 08:08:32,153 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 01.07.2024 | 08:08:17,206 | 400 | 115,40 | |
| 400 | 115,40 | |||
| 400 | 115,40 | |||
| 01.07.2024 | 08:07:54,510 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 01.07.2024 | 08:07:49,496 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 01.07.2024 | 08:07:35,168 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 01.07.2024 | 08:07:12,335 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 29 | 115,46 | |||
| 1 | 115,46 | |||
| 01.07.2024 | 08:07:09,875 | 200 | 115,44 | |
| 200 | 115,44 | |||
| 200 | 115,44 | |||
| 01.07.2024 | 08:06:53,486 | 400 | 115,42 | |
| 400 | 115,42 | |||
| 400 | 115,42 | |||
| 01.07.2024 | 08:06:46,167 | 45 | 115,42 | |
| 45 | 115,42 | |||
| 45 | 115,42 | |||
| 01.07.2024 | 08:06:45,132 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 01.07.2024 | 08:06:26,414 | 400 | 115,42 | |
| 400 | 115,42 | |||
| 400 | 115,42 | |||
| 01.07.2024 | 08:06:10,318 | 17 | 115,42 | |
| 17 | 115,42 | |||
| 17 | 115,42 | |||
| 01.07.2024 | 08:06:06,467 | 23 | 115,42 | |
| 23 | 115,42 | |||
| 23 | 115,42 | |||
| 01.07.2024 | 08:06:05,768 | 224 | 115,38 | |
| 200 | 115,38 | |||
| 10 | 115,38 | |||
| 11 | 115,38 | |||
| 189 | 115,38 | |||
| 15 | 115,38 | |||
| 3 | 115,38 | |||
| 20 | 115,38 | |||
| 01.07.2024 | 08:05:32,376 | 400 | 115,42 | |
| 400 | 115,42 | |||
| 400 | 115,42 | |||
| 01.07.2024 | 08:05:28,369 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 01.07.2024 | 08:05:20,639 | 400 | 115,44 | |
| 400 | 115,44 | |||
| 400 | 115,44 | |||
| 01.07.2024 | 08:05:13,507 | 97 | 115,38 | |
| 5 | 115,38 | |||
| 9 | 115,38 | |||
| 97 | 115,38 | |||
| 80 | 115,38 | |||
| 3 | 115,38 | |||
| 01.07.2024 | 08:05:00,568 | 500 | 115,40 | |
| 5 | 115,40 | |||
| 120 | 115,40 | |||
| 2 | 115,40 | |||
| 106 | 115,40 | |||
| 150 | 115,40 | |||
| 18 | 115,40 | |||
| 39 | 115,40 | |||
| 20 | 115,40 | |||
| 500 | 115,40 | |||
| 10 | 115,40 | |||
| 30 | 115,40 | |||
| 01.07.2024 | 08:04:52,666 | 400 | 115,42 | |
| 400 | 115,42 | |||
| 400 | 115,42 | |||
| 01.07.2024 | 08:04:46,926 | 3 321 | 115,42 | |
| 250 | 115,42 | |||
| 7 | 115,42 | |||
| 100 | 115,42 | |||
| 9 | 115,42 | |||
| 400 | 115,42 | |||
| 2 000 | 115,42 | |||
| 1 000 | 115,42 | |||
| 86 | 115,42 | |||
| 726 | 115,42 | |||
| 2 054 | 115,42 | |||
| 10 | 115,42 | |||
| 01.07.2024 | 08:04:34,008 | 1 006 | 115,48 | |
| 600 | 115,48 | |||
| 5 | 115,48 | |||
| 1 | 115,48 | |||
| 645 | 115,48 | |||
| 400 | 115,48 | |||
| 200 | 115,48 | |||
| 161 | 115,48 | |||
| 01.07.2024 | 08:02:18,116 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:02:07,307 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 01.07.2024 | 08:02:02,849 | 400 | 115,52 | |
| 400 | 115,52 | |||
| 400 | 115,52 | |||
| 01.07.2024 | 08:01:57,177 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 01.07.2024 | 08:01:54,125 | 375 | 115,50 | |
| 13 | 115,50 | |||
| 50 | 115,50 | |||
| 20 | 115,50 | |||
| 40 | 115,50 | |||
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 30 | 115,50 | |||
| 1 | 115,50 | |||
| 100 | 115,50 | |||
| 375 | 115,50 | |||
| 1 | 115,50 | |||
| 40 | 115,50 | |||
| 20 | 115,50 | |||
| 30 | 115,50 | |||
| 01.07.2024 | 08:01:45,145 | 400 | 115,58 | |
| 400 | 115,58 | |||
| 400 | 115,58 | |||
| 01.07.2024 | 08:01:44,077 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 01.07.2024 | 08:01:39,661 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 01.07.2024 | 08:01:28,996 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 01.07.2024 | 08:01:26,952 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 01.07.2024 | 08:01:23,724 | 40 | 115,58 | |
| 40 | 115,58 | |||
| 40 | 115,58 | |||
| 01.07.2024 | 08:01:22,491 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 01.07.2024 | 08:01:16,941 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 01.07.2024 | 08:01:12,688 | 400 | 115,74 | |
| 400 | 115,74 | |||
| 400 | 115,74 | |||
| 01.07.2024 | 08:01:07,980 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 01.07.2024 | 08:01:04,802 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01.07.2024 | 08:01:02,427 | 12 | 115,58 | |
| 8 | 115,58 | |||
| 4 | 115,58 | |||
| 12 | 115,58 | |||
| 01.07.2024 | 08:01:02,221 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 01.07.2024 | 08:01:01,821 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 01.07.2024 | 08:01:01,636 | 21 | 115,58 | |
| 1 | 115,58 | |||
| 21 | 115,58 | |||
| 20 | 115,58 | |||
| 01.07.2024 | 08:00:42,027 | 2 687 | 115,60 | |
| 1 500 | 115,60 | |||
| 25 | 115,60 | |||
| 9 | 115,60 | |||
| 5 | 115,60 | |||
| 20 | 115,60 | |||
| 150 | 115,60 | |||
| 9 | 115,60 | |||
| 8 | 115,60 | |||
| 252 | 115,60 | |||
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 250 | 115,60 | |||
| 99 | 115,60 | |||
| 5 | 115,60 | |||
| 7 | 115,60 | |||
| 5 | 115,60 | |||
| 100 | 115,60 | |||
| 20 | 115,60 | |||
| 2 | 115,60 | |||
| 7 | 115,60 | |||
| 3 | 115,60 | |||
| 145 | 115,60 | |||
| 118 | 115,60 | |||
| 20 | 115,60 | |||
| 45 | 115,60 | |||
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 2 000 | 115,60 | |||
| 5 | 115,60 | |||
| 10 | 115,60 | |||
| 400 | 115,60 | |||
| 21 | 115,60 | |||
| 20 | 115,60 | |||
| 100 | 115,60 | |||
| 01.07.2024 | 08:00:03,276 | 8 706 | 115,68 | |
| 5 | 115,68 | |||
| 3 | 115,68 | |||
| 2 | 115,68 | |||
| 20 | 115,68 | |||
| 25 | 115,68 | |||
| 10 | 115,68 | |||
| 2 | 115,68 | |||
| 20 | 115,68 | |||
| 40 | 115,68 | |||
| 25 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 100 | 115,68 | |||
| 40 | 115,68 | |||
| 90 | 115,68 | |||
| 250 | 115,68 | |||
| 58 | 115,68 | |||
| 125 | 115,68 | |||
| 25 | 115,68 | |||
| 20 | 115,68 | |||
| 300 | 115,68 | |||
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 12 | 115,68 | |||
| 13 | 115,68 | |||
| 18 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 2 | 115,68 | |||
| 90 | 115,68 | |||
| 20 | 115,68 | |||
| 40 | 115,68 | |||
| 364 | 115,68 | |||
| 43 | 115,68 | |||
| 40 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 9 | 115,68 | |||
| 2 | 115,68 | |||
| 10 | 115,68 | |||
| 9 | 115,68 | |||
| 2 | 115,68 | |||
| 5 | 115,68 | |||
| 6 | 115,68 | |||
| 9 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 17 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 1 | 115,68 | |||
| 30 | 115,68 | |||
| 1 | 115,68 | |||
| 100 | 115,68 | |||
| 10 | 115,68 | |||
| 4 | 115,68 | |||
| 20 | 115,68 | |||
| 5 | 115,68 | |||
| 50 | 115,68 | |||
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 1 | 115,68 | |||
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 2 | 115,68 | |||
| 40 | 115,68 | |||
| 5 | 115,68 | |||
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 5 | 115,68 | |||
| 4 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 150 | 115,68 | |||
| 3 | 115,68 | |||
| 80 | 115,68 | |||
| 130 | 115,68 | |||
| 32 | 115,68 | |||
| 50 | 115,68 | |||
| 10 | 115,68 | |||
| 14 | 115,68 | |||
| 3 | 115,68 | |||
| 26 | 115,68 | |||
| 4 | 115,68 | |||
| 100 | 115,68 | |||
| 4 | 115,68 | |||
| 6 | 115,68 | |||
| 10 | 115,68 | |||
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 4 | 115,68 | |||
| 2 | 115,68 | |||
| 9 | 115,68 | |||
| 20 | 115,68 | |||
| 85 | 115,68 | |||
| 8 | 115,68 | |||
| 30 | 115,68 | |||
| 8 | 115,68 | |||
| 5 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 5 | 115,68 | |||
| 4 | 115,68 | |||
| 15 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 86 | 115,68 | |||
| 12 | 115,68 | |||
| 76 | 115,68 | |||
| 7 | 115,68 | |||
| 5 | 115,68 | |||
| 9 | 115,68 | |||
| 30 | 115,68 | |||
| 6 | 115,68 | |||
| 5 | 115,68 | |||
| 34 | 115,68 | |||
| 10 | 115,68 | |||
| 27 | 115,68 | |||
| 1 | 115,68 | |||
| 8 | 115,68 | |||
| 12 | 115,68 | |||
| 19 | 115,68 | |||
| 10 | 115,68 | |||
| 2 | 115,68 | |||
| 3 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 34 | 115,68 | |||
| 33 | 115,68 | |||
| 1 | 115,68 | |||
| 8 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 50 | 115,68 | |||
| 110 | 115,68 | |||
| 10 | 115,68 | |||
| 17 | 115,68 | |||
| 100 | 115,68 | |||
| 5 | 115,68 | |||
| 50 | 115,68 | |||
| 5 | 115,68 | |||
| 1 | 115,68 | |||
| 12 | 115,68 | |||
| 10 | 115,68 | |||
| 100 | 115,68 | |||
| 80 | 115,68 | |||
| 90 | 115,68 | |||
| 5 | 115,68 | |||
| 70 | 115,68 | |||
| 45 | 115,68 | |||
| 20 | 115,68 | |||
| 50 | 115,68 | |||
| 10 | 115,68 | |||
| 4 | 115,68 | |||
| 1 | 115,68 | |||
| 65 | 115,68 | |||
| 1 | 115,68 | |||
| 25 | 115,68 | |||
| 30 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 4 | 115,68 | |||
| 6 | 115,68 | |||
| 4 | 115,68 | |||
| 9 | 115,68 | |||
| 1 | 115,68 | |||
| 9 | 115,68 | |||
| 19 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 17 | 115,68 | |||
| 87 | 115,68 | |||
| 100 | 115,68 | |||
| 42 | 115,68 | |||
| 17 | 115,68 | |||
| 4 | 115,68 | |||
| 9 | 115,68 | |||
| 500 | 115,68 | |||
| 35 | 115,68 | |||
| 10 | 115,68 | |||
| 9 | 115,68 | |||
| 43 | 115,68 | |||
| 13 | 115,68 | |||
| 150 | 115,68 | |||
| 86 | 115,68 | |||
| 1 | 115,68 | |||
| 2 | 115,68 | |||
| 15 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 7 | 115,68 | |||
| 15 | 115,68 | |||
| 1 | 115,68 | |||
| 75 | 115,68 | |||
| 260 | 115,68 | |||
| 15 | 115,68 | |||
| 17 | 115,68 | |||
| 69 | 115,68 | |||
| 1 | 115,68 | |||
| 15 | 115,68 | |||
| 29 | 115,68 | |||
| 45 | 115,68 | |||
| 20 | 115,68 | |||
| 2 | 115,68 | |||
| 16 | 115,68 | |||
| 30 | 115,68 | |||
| 6 | 115,68 | |||
| 4 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 100 | 115,68 | |||
| 21 | 115,68 | |||
| 12 | 115,68 | |||
| 9 | 115,68 | |||
| 82 | 115,68 | |||
| 17 | 115,68 | |||
| 10 | 115,68 | |||
| 600 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 4 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 30 | 115,68 | |||
| 25 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 40 | 115,68 | |||
| 1 | 115,68 | |||
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 500 | 115,68 | |||
| 30 | 115,68 | |||
| 8 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 5 | 115,68 | |||
| 21 | 115,68 | |||
| 12 | 115,68 | |||
| 2 | 115,68 | |||
| 43 | 115,68 | |||
| 17 | 115,68 | |||
| 40 | 115,68 | |||
| 10 | 115,68 | |||
| 5 | 115,68 | |||
| 20 | 115,68 | |||
| 2 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 26 | 115,68 | |||
| 15 | 115,68 | |||
| 5 | 115,68 | |||
| 8 | 115,68 | |||
| 87 | 115,68 | |||
| 6 | 115,68 | |||
| 87 | 115,68 | |||
| 1 | 115,68 | |||
| 75 | 115,68 | |||
| 10 | 115,68 | |||
| 300 | 115,68 | |||
| 150 | 115,68 | |||
| 300 | 115,68 | |||
| 1 500 | 115,68 | |||
| 100 | 115,68 | |||
| 15 | 115,68 | |||
| 11 | 115,68 | |||
| 2 | 115,68 | |||
| 9 | 115,68 | |||
| 5 | 115,68 | |||
| 26 | 115,68 | |||
| 5 | 115,68 | |||
| 2 | 115,68 | |||
| 35 | 115,68 | |||
| 11 | 115,68 | |||
| 10 | 115,68 | |||
| 17 | 115,68 | |||
| 3 | 115,68 | |||
| 10 | 115,68 | |||
| 8 | 115,68 | |||
| 4 | 115,68 | |||
| 69 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 120 | 115,68 | |||
| 40 | 115,68 | |||
| 69 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 9 | 115,68 | |||
| 19 | 115,68 | |||
| 17 | 115,68 | |||
| 8 | 115,68 | |||
| 3 | 115,68 | |||
| 2 | 115,68 | |||
| 17 | 115,68 | |||
| 1 | 115,68 | |||
| 17 | 115,68 | |||
| 6 | 115,68 | |||
| 1 | 115,68 | |||
| 12 | 115,68 | |||
| 20 | 115,68 | |||
| 10 | 115,68 | |||
| 12 | 115,68 | |||
| 45 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 50 | 115,68 | |||
| 10 | 115,68 | |||
| 5 | 115,68 | |||
| 2 | 115,68 | |||
| 6 | 115,68 | |||
| 7 | 115,68 | |||
| 20 | 115,68 | |||
| 12 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 8 | 115,68 | |||
| 2 | 115,68 | |||
| 3 | 115,68 | |||
| 4 | 115,68 | |||
| 10 | 115,68 | |||
| 100 | 115,68 | |||
| 1 | 115,68 | |||
| 25 | 115,68 | |||
| 8 | 115,68 | |||
| 20 | 115,68 | |||
| 6 | 115,68 | |||
| 150 | 115,68 | |||
| 1 | 115,68 | |||
| 19 | 115,68 | |||
| 45 | 115,68 | |||
| 10 | 115,68 | |||
| 86 | 115,68 | |||
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 8 | 115,68 | |||
| 100 | 115,68 | |||
| 1 | 115,68 | |||
| 5 | 115,68 | |||
| 350 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 100 | 115,68 | |||
| 9 | 115,68 | |||
| 10 | 115,68 | |||
| 2 | 115,68 | |||
| 1 | 115,68 | |||
| 10 | 115,68 | |||
| 2 | 115,68 | |||
| 45 | 115,68 | |||
| 35 | 115,68 | |||
| 100 | 115,68 | |||
| 4 | 115,68 | |||
| 13 | 115,68 | |||
| 5 | 115,68 | |||
| 2 | 115,68 | |||
| 9 | 115,68 | |||
| 5 | 115,68 | |||
| 10 | 115,68 | |||
| 1 500 | 115,68 | |||
| 3 | 115,68 | |||
| 20 | 115,68 | |||
| 10 | 115,68 | |||
| 20 | 115,68 | |||
| 9 | 115,68 | |||
| 40 | 115,68 | |||
| 4 | 115,68 | |||
| 3 | 115,68 | |||
| 5 | 115,68 | |||
| 4 | 115,68 | |||
| 2 | 115,68 | |||
| 15 | 115,68 | |||
| 26 | 115,68 | |||
| 900 | 115,68 | |||
| 10 | 115,68 | |||
| 50 | 115,68 | |||
| 17 | 115,68 | |||
| 20 | 115,68 | |||
| 2 | 115,68 | |||
| 120 | 115,68 | |||
| 10 | 115,68 | |||
| 1 | 115,68 | |||
| 25 | 115,68 | |||
| 130 | 115,68 | |||
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 30 | 115,68 | |||
| 9 | 115,68 | |||
| 13 | 115,68 | |||
| 6 | 115,68 | |||
| 20 | 115,68 | |||
| 10 | 115,68 | |||
| 15 | 115,68 | |||
| 5 | 115,68 | |||
| 4 | 115,68 | |||
| 2 | 115,68 | |||
| 10 | 115,68 | |||
| 8 | 115,68 | |||
| 3 | 115,68 | |||
| 200 | 115,68 | |||
| 10 | 115,68 | |||
| 25 | 115,68 | |||
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 8 | 115,68 | |||
| 18 | 115,68 | |||
| 8 | 115,68 | |||
| 90 | 115,68 | |||
| 10 | 115,68 | |||
| 2 | 115,68 | |||
| 5 | 115,68 | |||
| 100 | 115,68 | |||
| 10 | 115,68 | |||
| 25 | 115,68 | |||
| 150 | 115,68 | |||
| 2 | 115,68 | |||
| 10 | 115,68 | |||
| 25 | 115,68 | |||
| 9 | 115,68 | |||
| 4 | 115,68 | |||
| 50 | 115,68 | |||
| 30 | 115,68 | |||
| 15 | 115,68 | |||
| 15 | 115,68 | |||
| 1 | 115,68 | |||
| 30 | 115,68 | |||
| 50 | 115,68 | |||
| 100 | 115,68 | |||
| 60 | 115,68 | |||
| 1 | 115,68 | |||
| 20 | 115,68 | |||
| 5 | 115,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,64 / Ask: 115,80
Umsatz: 91 250 TEUR -
Tesla Inc.
Bid: 194,98 / Ask: 195,14
Umsatz: 35 568 TEUR -
Amazon.com Inc.
Bid: 183,60 / Ask: 183,80
Umsatz: 20 515 TEUR -
Microsoft Corp.
Bid: 425,10 / Ask: 425,65
Umsatz: 18 651 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 487,20
Umsatz: 18 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 22:00:00
Letzte Aktualisierung:
01.07.2024 @ 22:00:00