Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
518
25,825
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 17:40:56,585 | 4 119 | 26,13 | |
4 119 | 26,13 | |||
3 619 | 26,13 | |||
500 | 26,13 | |||
29.05.2025 | 17:40:35,939 | 1 190 | 26,13 | |
40 | 26,13 | |||
1 150 | 26,13 | |||
1 190 | 26,13 | |||
29.05.2025 | 17:40:23,336 | 720 | 26,20 | |
200 | 26,20 | |||
720 | 26,20 | |||
20 | 26,20 | |||
500 | 26,20 | |||
29.05.2025 | 17:40:20,118 | 200 | 26,22 | |
200 | 26,22 | |||
200 | 26,22 | |||
29.05.2025 | 17:39:13,663 | 200 | 26,24 | |
200 | 26,24 | |||
200 | 26,24 | |||
29.05.2025 | 17:38:20,137 | 1 | 26,295 | |
1 | 26,295 | |||
1 | 26,295 | |||
29.05.2025 | 17:38:19,537 | 38 | 26,295 | |
38 | 26,295 | |||
38 | 26,295 | |||
29.05.2025 | 17:37:55,727 | 500 | 26,345 | |
500 | 26,345 | |||
500 | 26,345 | |||
29.05.2025 | 17:37:20,103 | 200 | 26,41 | |
200 | 26,41 | |||
200 | 26,41 | |||
29.05.2025 | 17:36:50,332 | 4 | 26,455 | |
4 | 26,455 | |||
4 | 26,455 | |||
29.05.2025 | 17:36:16,237 | 1 000 | 26,48 | |
1 000 | 26,48 | |||
1 000 | 26,48 | |||
29.05.2025 | 17:36:06,461 | 600 | 26,485 | |
600 | 26,485 | |||
600 | 26,485 | |||
29.05.2025 | 17:34:04,768 | 235 | 26,325 | |
235 | 26,325 | |||
235 | 26,325 | |||
29.05.2025 | 17:33:58,664 | 1 128 | 26,275 | |
1 128 | 26,275 | |||
1 128 | 26,275 | |||
29.05.2025 | 17:33:58,050 | 1 140 | 26,275 | |
1 140 | 26,275 | |||
1 082 | 26,275 | |||
50 | 26,275 | |||
8 | 26,275 | |||
29.05.2025 | 17:33:49,578 | 1 140 | 26,275 | |
1 140 | 26,275 | |||
1 140 | 26,275 | |||
29.05.2025 | 17:33:42,470 | 1 150 | 26,275 | |
1 150 | 26,275 | |||
1 150 | 26,275 | |||
29.05.2025 | 17:33:16,814 | 80 | 26,275 | |
80 | 26,275 | |||
80 | 26,275 | |||
29.05.2025 | 17:33:16,632 | 385 | 26,275 | |
182 | 26,275 | |||
235 | 26,275 | |||
3 | 26,275 | |||
200 | 26,275 | |||
150 | 26,275 | |||
29.05.2025 | 17:33:01,404 | 250 | 26,335 | |
250 | 26,335 | |||
250 | 26,335 | |||
29.05.2025 | 17:32:35,813 | 50 | 26,415 | |
50 | 26,415 | |||
50 | 26,415 | |||
29.05.2025 | 17:32:34,958 | 20 | 26,415 | |
20 | 26,415 | |||
20 | 26,415 | |||
29.05.2025 | 17:32:29,684 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
29.05.2025 | 17:32:23,316 | 160 | 26,42 | |
160 | 26,42 | |||
160 | 26,42 | |||
29.05.2025 | 17:32:20,179 | 1 069 | 26,50 | |
100 | 26,50 | |||
1 069 | 26,50 | |||
969 | 26,50 | |||
29.05.2025 | 17:32:20,071 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
29.05.2025 | 17:31:26,845 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
29.05.2025 | 17:30:58,558 | 1 024 | 26,60 | |
1 024 | 26,60 | |||
1 024 | 26,60 | |||
29.05.2025 | 17:30:57,247 | 42 | 26,515 | |
42 | 26,515 | |||
42 | 26,515 | |||
29.05.2025 | 17:28:36,982 | 3 | 26,53 | |
3 | 26,53 | |||
3 | 26,53 | |||
29.05.2025 | 17:27:47,628 | 780 | 26,565 | |
780 | 26,565 | |||
780 | 26,565 | |||
29.05.2025 | 17:27:41,831 | 76 | 26,615 | |
76 | 26,615 | |||
76 | 26,615 | |||
29.05.2025 | 17:26:30,832 | 150 | 26,535 | |
150 | 26,535 | |||
150 | 26,535 | |||
29.05.2025 | 17:25:44,238 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
29.05.2025 | 17:25:44,098 | 320 | 26,60 | |
20 | 26,60 | |||
320 | 26,60 | |||
300 | 26,60 | |||
29.05.2025 | 17:23:08,276 | 100 | 26,625 | |
100 | 26,625 | |||
100 | 26,625 | |||
29.05.2025 | 17:17:49,135 | 50 | 26,725 | |
50 | 26,725 | |||
50 | 26,725 | |||
29.05.2025 | 17:17:03,684 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
29.05.2025 | 17:15:40,729 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
29.05.2025 | 17:13:34,704 | 18 | 26,755 | |
18 | 26,755 | |||
18 | 26,755 | |||
29.05.2025 | 17:13:33,699 | 100 | 26,76 | |
100 | 26,76 | |||
100 | 26,76 | |||
29.05.2025 | 17:13:19,959 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
29.05.2025 | 17:12:25,310 | 24 | 26,80 | |
24 | 26,80 | |||
24 | 26,80 | |||
29.05.2025 | 17:12:07,561 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
29.05.2025 | 17:11:30,395 | 9 | 26,755 | |
9 | 26,755 | |||
9 | 26,755 | |||
29.05.2025 | 17:10:59,742 | 254 | 26,67 | |
75 | 26,67 | |||
254 | 26,67 | |||
179 | 26,67 | |||
29.05.2025 | 17:10:50,145 | 1 130 | 26,67 | |
1 130 | 26,67 | |||
1 130 | 26,67 | |||
29.05.2025 | 17:10:49,831 | 1 130 | 26,67 | |
1 130 | 26,67 | |||
1 130 | 26,67 | |||
29.05.2025 | 17:10:49,696 | 1 130 | 26,67 | |
1 130 | 26,67 | |||
1 130 | 26,67 | |||
29.05.2025 | 17:10:37,872 | 3 051 | 26,66 | |
3 051 | 26,66 | |||
1 051 | 26,66 | |||
2 000 | 26,66 | |||
29.05.2025 | 17:10:19,998 | 1 130 | 26,66 | |
1 130 | 26,66 | |||
1 130 | 26,66 | |||
29.05.2025 | 17:09:54,033 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
29.05.2025 | 17:09:11,801 | 903 | 26,65 | |
903 | 26,65 | |||
403 | 26,65 | |||
500 | 26,65 | |||
29.05.2025 | 17:07:31,020 | 50 | 26,665 | |
50 | 26,665 | |||
50 | 26,665 | |||
29.05.2025 | 17:02:33,116 | 150 | 26,925 | |
150 | 26,925 | |||
150 | 26,925 | |||
29.05.2025 | 17:02:04,283 | 6 | 26,93 | |
6 | 26,93 | |||
6 | 26,93 | |||
29.05.2025 | 17:01:05,891 | 990 | 26,90 | |
990 | 26,90 | |||
990 | 26,90 | |||
29.05.2025 | 16:59:48,360 | 5 | 26,815 | |
5 | 26,815 | |||
5 | 26,815 | |||
29.05.2025 | 16:58:43,515 | 144 | 26,845 | |
144 | 26,845 | |||
144 | 26,845 | |||
29.05.2025 | 16:58:42,752 | 30 | 26,84 | |
30 | 26,84 | |||
30 | 26,84 | |||
29.05.2025 | 16:58:20,167 | 50 | 26,845 | |
50 | 26,845 | |||
50 | 26,845 | |||
29.05.2025 | 16:57:02,725 | 75 | 26,835 | |
75 | 26,835 | |||
75 | 26,835 | |||
29.05.2025 | 16:55:25,135 | 16 | 26,735 | |
16 | 26,735 | |||
16 | 26,735 | |||
29.05.2025 | 16:55:21,725 | 40 | 26,735 | |
40 | 26,735 | |||
40 | 26,735 | |||
29.05.2025 | 16:55:14,078 | 100 | 26,815 | |
100 | 26,815 | |||
100 | 26,815 | |||
29.05.2025 | 16:54:15,818 | 7 | 26,86 | |
7 | 26,86 | |||
7 | 26,86 | |||
29.05.2025 | 16:53:00,840 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
29.05.2025 | 16:50:13,084 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
29.05.2025 | 16:49:09,519 | 1 050 | 27,085 | |
1 050 | 27,085 | |||
1 050 | 27,085 | |||
29.05.2025 | 16:47:12,295 | 590 | 27,035 | |
590 | 27,035 | |||
590 | 27,035 | |||
29.05.2025 | 16:47:02,911 | 1 110 | 27,035 | |
1 110 | 27,035 | |||
1 110 | 27,035 | |||
29.05.2025 | 16:45:28,781 | 191 | 27,07 | |
191 | 27,07 | |||
191 | 27,07 | |||
29.05.2025 | 16:45:09,500 | 20 | 27,12 | |
20 | 27,12 | |||
20 | 27,12 | |||
29.05.2025 | 16:44:02,877 | 12 | 27,05 | |
12 | 27,05 | |||
12 | 27,05 | |||
29.05.2025 | 16:41:12,230 | 178 | 27,13 | |
178 | 27,13 | |||
178 | 27,13 | |||
29.05.2025 | 16:36:24,227 | 700 | 27,25 | |
700 | 27,25 | |||
700 | 27,25 | |||
29.05.2025 | 16:36:11,053 | 45 | 27,245 | |
45 | 27,245 | |||
45 | 27,245 | |||
29.05.2025 | 16:35:57,006 | 50 | 27,25 | |
50 | 27,25 | |||
50 | 27,25 | |||
29.05.2025 | 16:35:09,864 | 250 | 27,275 | |
250 | 27,275 | |||
250 | 27,275 | |||
29.05.2025 | 16:34:42,741 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
29.05.2025 | 16:32:16,927 | 15 | 27,39 | |
15 | 27,39 | |||
15 | 27,39 | |||
29.05.2025 | 16:31:13,280 | 10 | 27,45 | |
10 | 27,45 | |||
10 | 27,45 | |||
29.05.2025 | 16:28:51,544 | 4 | 27,38 | |
4 | 27,38 | |||
4 | 27,38 | |||
29.05.2025 | 16:26:40,746 | 20 | 27,43 | |
20 | 27,43 | |||
20 | 27,43 | |||
29.05.2025 | 16:24:57,759 | 80 | 27,40 | |
80 | 27,40 | |||
80 | 27,40 | |||
29.05.2025 | 16:14:07,519 | 10 | 27,48 | |
10 | 27,48 | |||
10 | 27,48 | |||
29.05.2025 | 16:13:51,105 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
29.05.2025 | 16:09:11,809 | 1 | 27,29 | |
1 | 27,29 | |||
1 | 27,29 | |||
29.05.2025 | 16:08:07,540 | 50 | 27,205 | |
50 | 27,205 | |||
50 | 27,205 | |||
29.05.2025 | 16:08:05,662 | 20 | 27,155 | |
20 | 27,155 | |||
20 | 27,155 | |||
29.05.2025 | 16:00:02,545 | 1 | 27,43 | |
1 | 27,43 | |||
1 | 27,43 | |||
29.05.2025 | 15:58:46,873 | 18 | 27,255 | |
18 | 27,255 | |||
18 | 27,255 | |||
29.05.2025 | 15:56:28,521 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
29.05.2025 | 15:53:09,819 | 30 | 27,455 | |
30 | 27,455 | |||
30 | 27,455 | |||
29.05.2025 | 15:52:57,346 | 275 | 27,495 | |
275 | 27,495 | |||
275 | 27,495 | |||
29.05.2025 | 15:51:44,662 | 110 | 27,43 | |
110 | 27,43 | |||
110 | 27,43 | |||
29.05.2025 | 15:50:48,511 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
29.05.2025 | 15:50:43,553 | 15 | 27,15 | |
15 | 27,15 | |||
15 | 27,15 | |||
29.05.2025 | 15:46:35,786 | 17 | 26,965 | |
17 | 26,965 | |||
17 | 26,965 | |||
29.05.2025 | 15:45:24,407 | 90 | 27,05 | |
90 | 27,05 | |||
90 | 27,05 | |||
29.05.2025 | 15:45:21,995 | 1 110 | 27,05 | |
1 110 | 27,05 | |||
1 110 | 27,05 | |||
29.05.2025 | 15:41:30,854 | 119 | 27,035 | |
119 | 27,035 | |||
119 | 27,035 | |||
29.05.2025 | 15:41:21,593 | 1 045 | 27,14 | |
1 045 | 27,14 | |||
1 045 | 27,14 | |||
29.05.2025 | 15:41:16,693 | 19 | 27,245 | |
19 | 27,245 | |||
19 | 27,245 | |||
29.05.2025 | 15:41:01,150 | 111 | 27,215 | |
111 | 27,215 | |||
111 | 27,215 | |||
29.05.2025 | 15:39:59,455 | 35 | 26,935 | |
35 | 26,935 | |||
35 | 26,935 | |||
29.05.2025 | 15:38:40,303 | 650 | 27,14 | |
650 | 27,14 | |||
650 | 27,14 | |||
29.05.2025 | 15:38:16,000 | 500 | 27,105 | |
500 | 27,105 | |||
500 | 27,105 | |||
29.05.2025 | 15:38:01,719 | 174 | 27,20 | |
174 | 27,20 | |||
174 | 27,20 | |||
29.05.2025 | 15:37:00,408 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
29.05.2025 | 15:36:39,396 | 22 | 27,00 | |
22 | 27,00 | |||
22 | 27,00 | |||
29.05.2025 | 15:36:32,211 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
29.05.2025 | 15:36:02,760 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
29.05.2025 | 15:35:51,109 | 40 | 26,91 | |
40 | 26,91 | |||
40 | 26,91 | |||
29.05.2025 | 15:35:11,352 | 20 | 26,99 | |
20 | 26,99 | |||
20 | 26,99 | |||
29.05.2025 | 15:34:43,265 | 1 | 26,885 | |
1 | 26,885 | |||
1 | 26,885 | |||
29.05.2025 | 15:34:24,238 | 1 120 | 26,87 | |
120 | 26,87 | |||
1 000 | 26,87 | |||
1 120 | 26,87 | |||
29.05.2025 | 15:34:23,617 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
29.05.2025 | 15:33:01,828 | 13 | 26,90 | |
13 | 26,90 | |||
13 | 26,90 | |||
29.05.2025 | 15:32:47,651 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
29.05.2025 | 15:32:47,535 | 160 | 26,90 | |
160 | 26,90 | |||
80 | 26,90 | |||
80 | 26,90 | |||
29.05.2025 | 15:32:47,439 | 190 | 27,00 | |
25 | 27,00 | |||
190 | 27,00 | |||
10 | 27,00 | |||
30 | 27,00 | |||
125 | 27,00 | |||
29.05.2025 | 15:32:47,358 | 121 | 27,02 | |
121 | 27,02 | |||
121 | 27,02 | |||
29.05.2025 | 15:32:44,367 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
29.05.2025 | 15:32:38,199 | 20 | 27,055 | |
20 | 27,055 | |||
20 | 27,055 | |||
29.05.2025 | 15:31:25,255 | 58 | 27,18 | |
58 | 27,18 | |||
58 | 27,18 | |||
29.05.2025 | 15:30:49,632 | 100 | 27,13 | |
100 | 27,13 | |||
100 | 27,13 | |||
29.05.2025 | 15:30:49,568 | 40 | 27,13 | |
40 | 27,13 | |||
40 | 27,13 | |||
29.05.2025 | 15:30:49,419 | 150 | 27,20 | |
150 | 27,20 | |||
150 | 27,20 | |||
29.05.2025 | 15:30:21,400 | 738 | 27,44 | |
738 | 27,44 | |||
738 | 27,44 | |||
29.05.2025 | 15:30:21,290 | 36 | 27,47 | |
36 | 27,47 | |||
36 | 27,47 | |||
29.05.2025 | 15:30:21,177 | 100 | 27,475 | |
100 | 27,475 | |||
100 | 27,475 | |||
29.05.2025 | 15:26:32,365 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
29.05.2025 | 15:26:26,675 | 11 | 27,57 | |
11 | 27,57 | |||
11 | 27,57 | |||
29.05.2025 | 15:25:15,665 | 38 | 27,515 | |
38 | 27,515 | |||
38 | 27,515 | |||
29.05.2025 | 15:19:06,960 | 3 300 | 27,54 | |
3 300 | 27,54 | |||
3 300 | 27,54 | |||
29.05.2025 | 15:18:42,560 | 1 000 | 27,54 | |
1 000 | 27,54 | |||
1 000 | 27,54 | |||
29.05.2025 | 15:18:39,564 | 1 000 | 27,54 | |
1 000 | 27,54 | |||
1 000 | 27,54 | |||
29.05.2025 | 15:12:20,291 | 90 | 27,465 | |
90 | 27,465 | |||
90 | 27,465 | |||
29.05.2025 | 15:12:19,535 | 9 | 27,39 | |
9 | 27,39 | |||
9 | 27,39 | |||
29.05.2025 | 15:11:45,074 | 150 | 27,39 | |
150 | 27,39 | |||
150 | 27,39 | |||
29.05.2025 | 15:09:14,347 | 75 | 27,445 | |
75 | 27,445 | |||
75 | 27,445 | |||
29.05.2025 | 15:06:36,636 | 150 | 27,415 | |
150 | 27,415 | |||
150 | 27,415 | |||
29.05.2025 | 15:05:59,292 | 5 | 27,375 | |
5 | 27,375 | |||
5 | 27,375 | |||
29.05.2025 | 15:05:18,482 | 800 | 27,41 | |
800 | 27,41 | |||
800 | 27,41 | |||
29.05.2025 | 15:04:04,101 | 60 | 27,415 | |
60 | 27,415 | |||
60 | 27,415 | |||
29.05.2025 | 14:59:42,982 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
29.05.2025 | 14:57:44,790 | 1 | 27,345 | |
1 | 27,345 | |||
1 | 27,345 | |||
29.05.2025 | 14:56:11,007 | 4 | 27,245 | |
4 | 27,245 | |||
4 | 27,245 | |||
29.05.2025 | 14:55:36,889 | 19 | 27,35 | |
19 | 27,35 | |||
19 | 27,35 | |||
29.05.2025 | 14:55:00,853 | 19 | 27,38 | |
19 | 27,38 | |||
19 | 27,38 | |||
29.05.2025 | 14:54:25,049 | 718 | 27,375 | |
718 | 27,375 | |||
718 | 27,375 | |||
29.05.2025 | 14:54:22,611 | 581 | 27,375 | |
581 | 27,375 | |||
581 | 27,375 | |||
29.05.2025 | 14:54:13,332 | 1 000 | 27,38 | |
1 000 | 27,38 | |||
1 000 | 27,38 | |||
29.05.2025 | 14:49:25,522 | 750 | 27,395 | |
750 | 27,395 | |||
750 | 27,395 | |||
29.05.2025 | 14:48:46,916 | 40 | 27,52 | |
40 | 27,52 | |||
40 | 27,52 | |||
29.05.2025 | 14:48:05,630 | 200 | 27,485 | |
200 | 27,485 | |||
200 | 27,485 | |||
29.05.2025 | 14:46:58,700 | 49 | 27,45 | |
49 | 27,45 | |||
49 | 27,45 | |||
29.05.2025 | 14:46:10,287 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
29.05.2025 | 14:46:10,224 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
29.05.2025 | 14:42:10,754 | 19 | 27,415 | |
19 | 27,415 | |||
19 | 27,415 | |||
29.05.2025 | 14:40:36,301 | 50 | 27,54 | |
40 | 27,54 | |||
50 | 27,54 | |||
10 | 27,54 | |||
29.05.2025 | 14:40:21,886 | 19 | 27,535 | |
19 | 27,535 | |||
19 | 27,535 | |||
29.05.2025 | 14:39:54,408 | 19 | 27,565 | |
19 | 27,565 | |||
19 | 27,565 | |||
29.05.2025 | 14:38:41,462 | 38 | 27,63 | |
38 | 27,63 | |||
38 | 27,63 | |||
29.05.2025 | 14:38:39,035 | 44 | 27,63 | |
44 | 27,63 | |||
44 | 27,63 | |||
29.05.2025 | 14:38:16,252 | 18 | 27,64 | |
18 | 27,64 | |||
18 | 27,64 | |||
29.05.2025 | 14:36:24,180 | 3 | 27,645 | |
3 | 27,645 | |||
3 | 27,645 | |||
29.05.2025 | 14:36:02,543 | 19 | 27,75 | |
19 | 27,75 | |||
19 | 27,75 | |||
29.05.2025 | 14:33:30,311 | 30 | 27,71 | |
30 | 27,71 | |||
30 | 27,71 | |||
29.05.2025 | 14:32:40,764 | 401 | 27,59 | |
401 | 27,59 | |||
401 | 27,59 | |||
29.05.2025 | 14:31:23,291 | 1 | 27,64 | |
1 | 27,64 | |||
1 | 27,64 | |||
29.05.2025 | 14:31:22,427 | 100 | 27,59 | |
100 | 27,59 | |||
100 | 27,59 | |||
29.05.2025 | 14:30:31,772 | 19 | 27,705 | |
19 | 27,705 | |||
19 | 27,705 | |||
29.05.2025 | 14:30:11,949 | 160 | 27,695 | |
160 | 27,695 | |||
160 | 27,695 | |||
29.05.2025 | 14:29:47,489 | 400 | 27,69 | |
400 | 27,69 | |||
400 | 27,69 | |||
29.05.2025 | 14:29:46,785 | 400 | 27,69 | |
400 | 27,69 | |||
400 | 27,69 | |||
29.05.2025 | 14:29:24,098 | 400 | 27,69 | |
400 | 27,69 | |||
400 | 27,69 | |||
29.05.2025 | 14:29:14,455 | 400 | 27,69 | |
400 | 27,69 | |||
400 | 27,69 | |||
29.05.2025 | 14:25:43,251 | 60 | 27,695 | |
60 | 27,695 | |||
60 | 27,695 | |||
29.05.2025 | 14:23:29,418 | 369 | 27,78 | |
369 | 27,78 | |||
369 | 27,78 | |||
29.05.2025 | 14:23:06,837 | 1 000 | 27,78 | |
1 000 | 27,78 | |||
1 000 | 27,78 | |||
29.05.2025 | 14:20:29,960 | 4 | 27,80 | |
4 | 27,80 | |||
4 | 27,80 | |||
29.05.2025 | 14:19:58,641 | 36 | 27,86 | |
36 | 27,86 | |||
36 | 27,86 | |||
29.05.2025 | 14:09:09,914 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
29.05.2025 | 14:09:07,784 | 18 | 27,94 | |
18 | 27,94 | |||
18 | 27,94 | |||
29.05.2025 | 14:07:57,177 | 400 | 27,885 | |
400 | 27,885 | |||
400 | 27,885 | |||
29.05.2025 | 14:04:20,331 | 110 | 27,865 | |
110 | 27,865 | |||
110 | 27,865 | |||
29.05.2025 | 14:02:48,570 | 50 | 27,945 | |
50 | 27,945 | |||
50 | 27,945 | |||
29.05.2025 | 13:59:17,234 | 44 | 27,965 | |
44 | 27,965 | |||
44 | 27,965 | |||
29.05.2025 | 13:59:06,204 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
29.05.2025 | 13:54:27,775 | 300 | 27,965 | |
300 | 27,965 | |||
300 | 27,965 | |||
29.05.2025 | 13:53:37,047 | 1 000 | 27,95 | |
1 000 | 27,95 | |||
1 000 | 27,95 | |||
29.05.2025 | 13:50:08,838 | 1 | 27,945 | |
1 | 27,945 | |||
1 | 27,945 | |||
29.05.2025 | 13:43:53,618 | 36 | 27,935 | |
36 | 27,935 | |||
36 | 27,935 | |||
29.05.2025 | 13:43:02,163 | 160 | 27,905 | |
160 | 27,905 | |||
160 | 27,905 | |||
29.05.2025 | 13:41:52,771 | 891 | 27,96 | |
891 | 27,96 | |||
891 | 27,96 | |||
29.05.2025 | 13:41:39,768 | 387 | 27,965 | |
387 | 27,965 | |||
387 | 27,965 | |||
29.05.2025 | 13:37:33,440 | 5 | 27,95 | |
5 | 27,95 | |||
5 | 27,95 | |||
29.05.2025 | 13:36:20,568 | 6 | 28,01 | |
6 | 28,01 | |||
6 | 28,01 | |||
29.05.2025 | 13:33:02,848 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
29.05.2025 | 13:27:21,634 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
29.05.2025 | 13:26:58,245 | 10 | 27,94 | |
10 | 27,94 | |||
10 | 27,94 | |||
29.05.2025 | 13:17:43,064 | 460 | 28,00 | |
460 | 28,00 | |||
460 | 28,00 | |||
29.05.2025 | 13:17:39,246 | 44 | 27,995 | |
44 | 27,995 | |||
44 | 27,995 | |||
29.05.2025 | 13:17:28,491 | 460 | 27,995 | |
460 | 27,995 | |||
460 | 27,995 | |||
29.05.2025 | 13:14:48,350 | 200 | 27,995 | |
200 | 27,995 | |||
200 | 27,995 | |||
29.05.2025 | 13:13:45,992 | 20 | 27,995 | |
20 | 27,995 | |||
20 | 27,995 | |||
29.05.2025 | 13:13:18,623 | 2 | 27,995 | |
2 | 27,995 | |||
2 | 27,995 | |||
29.05.2025 | 13:12:33,218 | 39 | 27,93 | |
39 | 27,93 | |||
39 | 27,93 | |||
29.05.2025 | 13:07:15,921 | 620 | 27,94 | |
620 | 27,94 | |||
620 | 27,94 | |||
29.05.2025 | 13:01:28,389 | 5 | 27,995 | |
5 | 27,995 | |||
5 | 27,995 | |||
29.05.2025 | 13:00:37,931 | 1 040 | 28,00 | |
1 000 | 28,00 | |||
40 | 28,00 | |||
1 040 | 28,00 | |||
29.05.2025 | 12:54:21,610 | 45 | 28,06 | |
45 | 28,06 | |||
45 | 28,06 | |||
29.05.2025 | 12:52:44,803 | 100 | 28,125 | |
100 | 28,125 | |||
100 | 28,125 | |||
29.05.2025 | 12:52:04,080 | 1 000 | 28,10 | |
1 000 | 28,10 | |||
1 000 | 28,10 | |||
29.05.2025 | 12:50:01,327 | 1 000 | 28,075 | |
1 000 | 28,075 | |||
1 000 | 28,075 | |||
29.05.2025 | 12:49:01,079 | 6 | 28,045 | |
6 | 28,045 | |||
6 | 28,045 | |||
29.05.2025 | 12:46:08,459 | 344 | 28,055 | |
344 | 28,055 | |||
344 | 28,055 | |||
29.05.2025 | 12:45:35,391 | 30 | 28,045 | |
30 | 28,045 | |||
30 | 28,045 | |||
29.05.2025 | 12:45:12,812 | 77 | 28,045 | |
77 | 28,045 | |||
77 | 28,045 | |||
29.05.2025 | 12:43:38,355 | 133 | 27,99 | |
133 | 27,99 | |||
133 | 27,99 | |||
29.05.2025 | 12:43:10,153 | 1 000 | 28,025 | |
1 000 | 28,025 | |||
1 000 | 28,025 | |||
29.05.2025 | 12:42:42,053 | 10 | 28,11 | |
10 | 28,11 | |||
10 | 28,11 | |||
29.05.2025 | 12:40:32,754 | 160 | 28,10 | |
160 | 28,10 | |||
160 | 28,10 | |||
29.05.2025 | 12:39:39,189 | 120 | 28,055 | |
120 | 28,055 | |||
120 | 28,055 | |||
29.05.2025 | 12:39:10,042 | 1 030 | 28,095 | |
1 030 | 28,095 | |||
1 030 | 28,095 | |||
29.05.2025 | 12:38:56,331 | 110 | 28,12 | |
110 | 28,12 | |||
110 | 28,12 | |||
29.05.2025 | 12:38:38,607 | 1 000 | 28,10 | |
1 000 | 28,10 | |||
1 000 | 28,10 | |||
29.05.2025 | 12:24:45,926 | 327 | 27,92 | |
327 | 27,92 | |||
327 | 27,92 | |||
29.05.2025 | 12:23:01,821 | 1 000 | 27,93 | |
1 000 | 27,93 | |||
1 000 | 27,93 | |||
29.05.2025 | 12:23:01,453 | 700 | 28,01 | |
700 | 28,01 | |||
700 | 28,01 | |||
29.05.2025 | 12:23:00,174 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
29.05.2025 | 12:22:54,694 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
29.05.2025 | 12:21:26,632 | 113 | 27,935 | |
113 | 27,935 | |||
113 | 27,935 | |||
29.05.2025 | 12:21:22,773 | 6 | 28,01 | |
6 | 28,01 | |||
6 | 28,01 | |||
29.05.2025 | 12:11:49,065 | 1 000 | 28,025 | |
1 000 | 28,025 | |||
1 000 | 28,025 | |||
29.05.2025 | 12:11:39,400 | 5 | 28,16 | |
5 | 28,16 | |||
5 | 28,16 | |||
29.05.2025 | 12:11:13,894 | 35 | 28,125 | |
35 | 28,125 | |||
35 | 28,125 | |||
29.05.2025 | 12:11:11,069 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
29.05.2025 | 12:10:44,343 | 1 000 | 28,00 | |
1 000 | 28,00 | |||
1 000 | 28,00 | |||
29.05.2025 | 12:05:29,431 | 18 | 28,025 | |
18 | 28,025 | |||
18 | 28,025 | |||
29.05.2025 | 12:04:26,199 | 685 | 27,93 | |
685 | 27,93 | |||
685 | 27,93 | |||
29.05.2025 | 12:04:26,115 | 3 | 27,93 | |
3 | 27,93 | |||
3 | 27,93 | |||
29.05.2025 | 12:04:08,802 | 108 | 28,01 | |
108 | 28,01 | |||
108 | 28,01 | |||
29.05.2025 | 12:02:49,286 | 15 | 27,98 | |
15 | 27,98 | |||
15 | 27,98 | |||
29.05.2025 | 12:01:31,389 | 295 | 28,00 | |
295 | 28,00 | |||
75 | 28,00 | |||
220 | 28,00 | |||
29.05.2025 | 11:59:49,453 | 1 | 28,01 | |
1 | 28,01 | |||
1 | 28,01 | |||
29.05.2025 | 11:56:04,778 | 35 | 28,14 | |
35 | 28,14 | |||
35 | 28,14 | |||
29.05.2025 | 11:54:50,546 | 15 | 28,17 | |
15 | 28,17 | |||
15 | 28,17 | |||
29.05.2025 | 11:49:09,914 | 35 | 28,235 | |
35 | 28,235 | |||
35 | 28,235 | |||
29.05.2025 | 11:45:18,114 | 2 | 28,295 | |
2 | 28,295 | |||
2 | 28,295 | |||
29.05.2025 | 11:43:38,071 | 10 | 28,235 | |
10 | 28,235 | |||
10 | 28,235 | |||
29.05.2025 | 11:34:35,153 | 10 | 28,375 | |
10 | 28,375 | |||
10 | 28,375 | |||
29.05.2025 | 11:32:32,327 | 100 | 28,375 | |
100 | 28,375 | |||
100 | 28,375 | |||
29.05.2025 | 11:27:02,266 | 8 | 28,305 | |
8 | 28,305 | |||
8 | 28,305 | |||
29.05.2025 | 11:22:56,118 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
29.05.2025 | 11:20:10,592 | 50 | 28,255 | |
50 | 28,255 | |||
50 | 28,255 | |||
29.05.2025 | 11:19:13,994 | 600 | 28,26 | |
600 | 28,26 | |||
600 | 28,26 | |||
29.05.2025 | 11:15:37,420 | 12 | 28,55 | |
12 | 28,55 | |||
12 | 28,55 | |||
29.05.2025 | 11:13:10,775 | 33 | 28,565 | |
20 | 28,565 | |||
13 | 28,565 | |||
33 | 28,565 | |||
29.05.2025 | 11:08:55,100 | 248 | 28,40 | |
248 | 28,40 | |||
248 | 28,40 | |||
29.05.2025 | 11:03:56,468 | 70 | 28,39 | |
70 | 28,39 | |||
70 | 28,39 | |||
29.05.2025 | 11:02:22,518 | 70 | 28,395 | |
70 | 28,395 | |||
70 | 28,395 | |||
29.05.2025 | 11:02:10,904 | 1 | 28,395 | |
1 | 28,395 | |||
1 | 28,395 | |||
29.05.2025 | 10:56:46,640 | 50 | 28,395 | |
50 | 28,395 | |||
50 | 28,395 | |||
29.05.2025 | 10:54:54,304 | 106 | 28,395 | |
106 | 28,395 | |||
106 | 28,395 | |||
29.05.2025 | 10:54:52,960 | 108 | 28,395 | |
108 | 28,395 | |||
108 | 28,395 | |||
29.05.2025 | 10:52:16,368 | 13 | 28,285 | |
13 | 28,285 | |||
13 | 28,285 | |||
29.05.2025 | 10:50:32,155 | 35 | 28,315 | |
35 | 28,315 | |||
35 | 28,315 | |||
29.05.2025 | 10:49:07,359 | 18 | 28,38 | |
18 | 28,38 | |||
18 | 28,38 | |||
29.05.2025 | 10:48:37,545 | 4 | 28,39 | |
4 | 28,39 | |||
4 | 28,39 | |||
29.05.2025 | 10:45:44,235 | 31 | 28,295 | |
31 | 28,295 | |||
31 | 28,295 | |||
29.05.2025 | 10:44:39,864 | 31 | 28,385 | |
31 | 28,385 | |||
31 | 28,385 | |||
29.05.2025 | 10:41:22,858 | 1 | 28,365 | |
1 | 28,365 | |||
1 | 28,365 | |||
29.05.2025 | 10:40:43,533 | 10 | 28,38 | |
10 | 28,38 | |||
10 | 28,38 | |||
29.05.2025 | 10:39:23,659 | 400 | 28,37 | |
400 | 28,37 | |||
400 | 28,37 | |||
29.05.2025 | 10:39:18,147 | 19 | 28,255 | |
19 | 28,255 | |||
19 | 28,255 | |||
29.05.2025 | 10:38:28,855 | 50 | 28,36 | |
50 | 28,36 | |||
50 | 28,36 | |||
29.05.2025 | 10:37:55,282 | 96 | 28,375 | |
96 | 28,375 | |||
96 | 28,375 | |||
29.05.2025 | 10:37:55,188 | 173 | 28,375 | |
125 | 28,375 | |||
48 | 28,375 | |||
173 | 28,375 | |||
29.05.2025 | 10:37:44,873 | 1 310 | 28,28 | |
1 310 | 28,28 | |||
1 310 | 28,28 | |||
29.05.2025 | 10:37:35,431 | 1 000 | 28,275 | |
1 000 | 28,275 | |||
1 000 | 28,275 | |||
29.05.2025 | 10:37:24,157 | 265 | 28,275 | |
265 | 28,275 | |||
265 | 28,275 | |||
29.05.2025 | 10:34:55,157 | 72 | 28,15 | |
72 | 28,15 | |||
72 | 28,15 | |||
29.05.2025 | 10:34:30,703 | 3 | 28,25 | |
3 | 28,25 | |||
3 | 28,25 | |||
29.05.2025 | 10:33:52,519 | 1 000 | 28,28 | |
1 000 | 28,28 | |||
1 000 | 28,28 | |||
29.05.2025 | 10:33:45,719 | 5 | 28,275 | |
5 | 28,275 | |||
5 | 28,275 | |||
29.05.2025 | 10:28:31,773 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
29.05.2025 | 10:27:10,602 | 50 | 28,135 | |
50 | 28,135 | |||
50 | 28,135 | |||
29.05.2025 | 10:22:46,093 | 1 000 | 28,20 | |
1 000 | 28,20 | |||
1 000 | 28,20 | |||
29.05.2025 | 10:16:49,486 | 172 | 28,115 | |
172 | 28,115 | |||
172 | 28,115 | |||
29.05.2025 | 10:16:35,575 | 1 000 | 28,105 | |
1 000 | 28,105 | |||
1 000 | 28,105 | |||
29.05.2025 | 10:14:59,424 | 18 | 28,115 | |
18 | 28,115 | |||
18 | 28,115 | |||
29.05.2025 | 10:14:47,050 | 80 | 28,115 | |
80 | 28,115 | |||
80 | 28,115 | |||
29.05.2025 | 10:14:17,089 | 25 | 28,125 | |
25 | 28,125 | |||
25 | 28,125 | |||
29.05.2025 | 10:12:41,463 | 182 | 28,005 | |
182 | 28,005 | |||
182 | 28,005 | |||
29.05.2025 | 10:11:52,183 | 2 | 28,095 | |
2 | 28,095 | |||
2 | 28,095 | |||
29.05.2025 | 10:09:09,120 | 10 | 28,10 | |
10 | 28,10 | |||
10 | 28,10 | |||
29.05.2025 | 10:09:01,195 | 685 | 28,10 | |
685 | 28,10 | |||
685 | 28,10 | |||
29.05.2025 | 10:08:32,086 | 685 | 28,105 | |
685 | 28,105 | |||
685 | 28,105 | |||
29.05.2025 | 10:08:21,736 | 10 | 28,105 | |
10 | 28,105 | |||
10 | 28,105 | |||
29.05.2025 | 10:08:20,933 | 10 | 28,105 | |
10 | 28,105 | |||
10 | 28,105 | |||
29.05.2025 | 10:08:16,117 | 43 | 28,105 | |
43 | 28,105 | |||
43 | 28,105 | |||
29.05.2025 | 10:08:07,679 | 10 | 28,105 | |
10 | 28,105 | |||
10 | 28,105 | |||
29.05.2025 | 10:06:24,557 | 100 | 28,155 | |
100 | 28,155 | |||
100 | 28,155 | |||
29.05.2025 | 10:05:32,054 | 343 | 28,105 | |
343 | 28,105 | |||
343 | 28,105 | |||
29.05.2025 | 10:05:31,997 | 685 | 28,105 | |
685 | 28,105 | |||
685 | 28,105 | |||
29.05.2025 | 10:03:48,709 | 35 | 28,065 | |
35 | 28,065 | |||
35 | 28,065 | |||
29.05.2025 | 10:03:36,532 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
29.05.2025 | 10:03:13,614 | 400 | 28,045 | |
400 | 28,045 | |||
400 | 28,045 | |||
29.05.2025 | 10:03:04,169 | 35 | 28,035 | |
35 | 28,035 | |||
35 | 28,035 | |||
29.05.2025 | 10:02:04,716 | 1 | 28,045 | |
1 | 28,045 | |||
1 | 28,045 | |||
29.05.2025 | 10:02:02,603 | 4 | 28,045 | |
4 | 28,045 | |||
4 | 28,045 | |||
29.05.2025 | 10:02:00,594 | 11 | 28,045 | |
11 | 28,045 | |||
11 | 28,045 | |||
29.05.2025 | 10:01:58,167 | 9 | 28,045 | |
9 | 28,045 | |||
9 | 28,045 | |||
29.05.2025 | 10:01:02,777 | 18 | 27,975 | |
18 | 27,975 | |||
18 | 27,975 | |||
29.05.2025 | 10:00:05,408 | 500 | 27,98 | |
500 | 27,98 | |||
500 | 27,98 | |||
29.05.2025 | 10:00:01,187 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
29.05.2025 | 09:48:58,633 | 150 | 28,045 | |
150 | 28,045 | |||
150 | 28,045 | |||
29.05.2025 | 09:44:53,833 | 115 | 27,975 | |
115 | 27,975 | |||
115 | 27,975 | |||
29.05.2025 | 09:41:23,753 | 850 | 28,10 | |
850 | 28,10 | |||
50 | 28,10 | |||
800 | 28,10 | |||
29.05.2025 | 09:41:13,131 | 1 | 28,085 | |
1 | 28,085 | |||
1 | 28,085 | |||
29.05.2025 | 09:40:42,046 | 6 | 28,10 | |
6 | 28,10 | |||
6 | 28,10 | |||
29.05.2025 | 09:40:32,848 | 5 | 28,10 | |
5 | 28,10 | |||
5 | 28,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00