Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

515

596

4,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:06:14,464	463		4,6805
			463	4,6805
			163	4,6805
			300	4,6805
17.04.2025	16:02:42,123	531		4,6995
			531	4,6995
			531	4,6995
17.04.2025	16:01:24,154	425		4,6995
			425	4,6995
			425	4,6995
17.04.2025	16:01:22,101	6		4,6995
			6	4,6995
			6	4,6995
17.04.2025	15:57:59,993	200		4,6995
			200	4,6995
			200	4,6995
17.04.2025	15:56:37,985	200		4,6995
			200	4,6995
			200	4,6995
17.04.2025	15:55:35,939	3 400		4,6995
			584	4,6995
			2 816	4,6995
			3 400	4,6995
17.04.2025	15:53:52,569	3 000		4,6995
			3 000	4,6995
			3 000	4,6995
17.04.2025	15:53:51,392	3 000		4,6995
			3 000	4,6995
			3 000	4,6995
17.04.2025	15:53:44,138	3 600		4,6995
			3 300	4,6995
			300	4,6995
			3 600	4,6995
17.04.2025	15:53:35,246	5		4,6995
			5	4,6995
			5	4,6995
17.04.2025	15:53:29,488	100		4,6805
			100	4,6805
			100	4,6805
17.04.2025	15:49:57,291	120		4,6995
			120	4,6995
			120	4,6995
17.04.2025	15:49:56,008	20		4,6995
			20	4,6995
			20	4,6995
17.04.2025	15:49:43,992	200		4,6805
			200	4,6805
			200	4,6805
17.04.2025	15:48:56,871	50		4,6995
			50	4,6995
			50	4,6995
17.04.2025	15:48:05,027	1 001		4,6995
			1 001	4,6995
			1 001	4,6995
17.04.2025	15:47:11,152	200		4,7055
			200	4,7055
			200	4,7055
17.04.2025	15:46:03,811	1		4,6805
			1	4,6805
			1	4,6805
17.04.2025	15:46:02,747	1 000		4,708
			300	4,708
			700	4,708
			1 000	4,708
17.04.2025	15:44:02,072	5 087		4,7085
			5 087	4,7085
			5 087	4,7085
17.04.2025	15:43:35,175	15		4,681
			15	4,681
			15	4,681
17.04.2025	15:43:05,433	3 000		4,69
			3 000	4,69
			2 500	4,69
			500	4,69
17.04.2025	15:42:50,864	17 000		4,681
			10 000	4,681
			13 985	4,681
			7 000	4,681
			15	4,681
			3 000	4,681
17.04.2025	15:42:37,899	4 971		4,70
			100	4,70
			1 000	4,70
			15	4,70
			1 000	4,70
			200	4,70
			100	4,70
			100	4,70
			250	4,70
			100	4,70
			500	4,70
			4 971	4,70
			700	4,70
			110	4,70
			531	4,70
			200	4,70
			65	4,70
17.04.2025	15:42:34,389	2 000		4,7005
			80	4,7005
			2 000	4,7005
			1 920	4,7005
17.04.2025	15:42:22,772	1 050		4,7005
			1 050	4,7005
			1 050	4,7005
17.04.2025	15:42:22,695	2 000		4,7005
			2 000	4,7005
			2 000	4,7005
17.04.2025	15:42:18,703	212		4,7035
			212	4,7035
			212	4,7035
17.04.2025	15:42:14,262	3 000		4,7035
			3 000	4,7035
			3 000	4,7035
17.04.2025	15:42:10,412	5 000		4,703
			5 000	4,703
			5 000	4,703
17.04.2025	15:42:02,637	5 000		4,7035
			5 000	4,7035
			5 000	4,7035
17.04.2025	15:41:55,949	5 000		4,709
			5 000	4,709
			5 000	4,709
17.04.2025	15:41:52,848	3 000		4,71
			2 750	4,71
			3 000	4,71
			250	4,71
17.04.2025	15:39:05,001	5 000		4,7095
			5 000	4,7095
			5 000	4,7095
17.04.2025	15:38:28,817	750		4,7095
			484	4,7095
			750	4,7095
			266	4,7095
17.04.2025	15:38:24,248	100		4,7145
			100	4,7145
			100	4,7145
17.04.2025	15:38:10,335	1 000		4,715
			1 000	4,715
			1 000	4,715
17.04.2025	15:38:06,722	300		4,716
			300	4,716
			300	4,716
17.04.2025	15:38:00,599	5 100		4,718
			100	4,718
			5 100	4,718
			5 000	4,718
17.04.2025	15:37:18,070	5 000		4,7205
			5 000	4,7205
			5 000	4,7205
17.04.2025	15:36:51,147	5 000		4,7205
			5 000	4,7205
			5 000	4,7205
17.04.2025	15:36:47,928	500		4,7285
			500	4,7285
			500	4,7285
17.04.2025	15:36:26,945	2		4,7205
			2	4,7205
			2	4,7205
17.04.2025	15:36:22,058	5 000		4,7205
			200	4,7205
			4 800	4,7205
			5 000	4,7205
17.04.2025	15:36:01,980	400		4,7295
			400	4,7295
			400	4,7295
17.04.2025	15:35:40,760	300		4,731
			300	4,731
			300	4,731
17.04.2025	15:35:32,074	5 000		4,735
			5 000	4,735
			5 000	4,735
17.04.2025	15:33:45,060	5 000		4,737
			5 000	4,737
			5 000	4,737
17.04.2025	15:33:38,046	410		4,745
			410	4,745
			410	4,745
17.04.2025	15:33:37,995	1 354		4,7455
			300	4,7455
			1 354	4,7455
			1 054	4,7455
17.04.2025	15:30:10,310	200		4,769
			200	4,769
			200	4,769
17.04.2025	15:29:26,801	630		4,769
			630	4,769
			330	4,769
			300	4,769
17.04.2025	15:24:48,136	10		4,769
			10	4,769
			10	4,769
17.04.2025	15:23:51,083	500		4,753
			300	4,753
			200	4,753
			500	4,753
17.04.2025	15:20:19,327	104		4,769
			104	4,769
			104	4,769
17.04.2025	15:16:54,549	150		4,769
			150	4,769
			150	4,769
17.04.2025	15:13:48,359	210		4,753
			50	4,753
			210	4,753
			160	4,753
17.04.2025	15:13:34,170	8		4,753
			8	4,753
			8	4,753
17.04.2025	15:11:14,734	10		4,753
			10	4,753
			10	4,753
17.04.2025	15:08:33,744	840		4,753
			840	4,753
			840	4,753
17.04.2025	15:05:20,333	57		4,753
			57	4,753
			57	4,753
17.04.2025	15:04:51,372	499		4,769
			499	4,769
			499	4,769
17.04.2025	15:04:22,847	1 000		4,765
			1 000	4,765
			1 000	4,765
17.04.2025	15:04:05,374	1 000		4,7645
			1 000	4,7645
			1 000	4,7645
17.04.2025	15:02:30,828	5 093		4,7525
			5 093	4,7525
			5 093	4,7525
17.04.2025	15:02:27,372	200		4,7525
			200	4,7525
			200	4,7525
17.04.2025	14:54:12,514	11 101		4,75
			11 101	4,75
			11 101	4,75
17.04.2025	14:52:23,912	1 000		4,7495
			1 000	4,7495
			1 000	4,7495
17.04.2025	14:51:14,285	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	14:50:50,849	1 100		4,7495
			1 100	4,7495
			1 100	4,7495
17.04.2025	14:50:19,632	505		4,7495
			505	4,7495
			505	4,7495
17.04.2025	14:48:46,310	500		4,7495
			500	4,7495
			500	4,7495
17.04.2025	14:46:17,214	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	14:45:31,030	50		4,7495
			50	4,7495
			50	4,7495
17.04.2025	14:41:38,229	1 050		4,7495
			1 050	4,7495
			1 050	4,7495
17.04.2025	14:40:20,960	211		4,7495
			211	4,7495
			211	4,7495
17.04.2025	14:35:22,025	100		4,7265
			100	4,7265
			100	4,7265
17.04.2025	14:34:16,702	3		4,7495
			3	4,7495
			3	4,7495
17.04.2025	14:33:46,240	20		4,7495
			20	4,7495
			20	4,7495
17.04.2025	14:27:31,273	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	14:26:49,199	1 000		4,7495
			1 000	4,7495
			1 000	4,7495
17.04.2025	14:25:52,980	11		4,7495
			11	4,7495
			11	4,7495
17.04.2025	14:24:39,271	9		4,7215
			9	4,7215
			9	4,7215
17.04.2025	14:24:04,533	1 000		4,7495
			1 000	4,7495
			1 000	4,7495
17.04.2025	14:22:36,066	400		4,7265
			400	4,7265
			50	4,7265
			350	4,7265
17.04.2025	14:21:10,203	20		4,7265
			20	4,7265
			20	4,7265
17.04.2025	14:20:47,842	200		4,7265
			200	4,7265
			120	4,7265
			80	4,7265
17.04.2025	14:20:19,295	400		4,7495
			250	4,7495
			150	4,7495
			400	4,7495
17.04.2025	14:19:21,596	1		4,7495
			1	4,7495
			1	4,7495
17.04.2025	14:15:39,348	150		4,7265
			150	4,7265
			150	4,7265
17.04.2025	14:15:14,431	850		4,7495
			850	4,7495
			850	4,7495
17.04.2025	14:14:47,394	8		4,7495
			8	4,7495
			8	4,7495
17.04.2025	14:12:55,766	1 000		4,7495
			1 000	4,7495
			1 000	4,7495
17.04.2025	14:11:12,141	157		4,7495
			157	4,7495
			157	4,7495
17.04.2025	14:10:56,389	229		4,7495
			229	4,7495
			229	4,7495
17.04.2025	14:05:47,943	200		4,7495
			200	4,7495
			200	4,7495
17.04.2025	14:04:49,700	25		4,7305
			25	4,7305
			25	4,7305
17.04.2025	14:04:18,403	200		4,7495
			200	4,7495
			200	4,7495
17.04.2025	14:03:13,241	4 148		4,7495
			4 148	4,7495
			4 148	4,7495
17.04.2025	14:03:02,394	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	14:02:47,632	40		4,7495
			40	4,7495
			40	4,7495
17.04.2025	14:01:01,415	1 031		4,7495
			300	4,7495
			1 031	4,7495
			731	4,7495
17.04.2025	13:56:23,905	222		4,7495
			222	4,7495
			222	4,7495
17.04.2025	13:53:20,156	200		4,7495
			200	4,7495
			200	4,7495
17.04.2025	13:50:46,427	10 549		4,75
			10 549	4,75
			10 549	4,75
17.04.2025	13:49:50,235	1 451		4,76
			1 051	4,76
			1 451	4,76
			400	4,76
17.04.2025	13:47:25,261	20		4,769
			20	4,769
			20	4,769
17.04.2025	13:46:59,980	1 650		4,7325
			400	4,7325
			1 250	4,7325
			1 650	4,7325
17.04.2025	13:45:14,806	100		4,769
			100	4,769
			100	4,769
17.04.2025	13:43:35,351	200		4,7315
			200	4,7315
			200	4,7315
17.04.2025	13:43:35,316	250		4,7315
			250	4,7315
			250	4,7315
17.04.2025	13:40:36,557	431		4,7385
			431	4,7385
			6	4,7385
			300	4,7385
			125	4,7385
17.04.2025	13:39:45,420	5		4,769
			5	4,769
			5	4,769
17.04.2025	13:36:10,707	200		4,7385
			200	4,7385
			200	4,7385
17.04.2025	13:33:12,571	4		4,7385
			4	4,7385
			4	4,7385
17.04.2025	13:29:16,009	20		4,769
			20	4,769
			20	4,769
17.04.2025	13:17:02,900	22		4,769
			22	4,769
			22	4,769
17.04.2025	13:17:00,753	100		4,769
			100	4,769
			100	4,769
17.04.2025	13:16:30,741	500		4,769
			500	4,769
			500	4,769
17.04.2025	13:15:07,733	9		4,733
			9	4,733
			9	4,733
17.04.2025	13:13:06,741	4 018		4,762
			4 018	4,762
			4 018	4,762
17.04.2025	13:12:26,369	4 385		4,7615
			4 385	4,7615
			4 385	4,7615
17.04.2025	13:11:42,056	5 785		4,759
			4 785	4,759
			5 785	4,759
			1 000	4,759
17.04.2025	13:11:06,825	4 688		4,759
			4 688	4,759
			4 688	4,759
17.04.2025	13:10:15,446	61		4,769
			61	4,769
			61	4,769
17.04.2025	13:09:34,594	215		4,769
			215	4,769
			215	4,769
17.04.2025	13:05:13,941	500		4,765
			500	4,765
			500	4,765
17.04.2025	13:05:09,027	430		4,7695
			430	4,7695
			430	4,7695
17.04.2025	13:05:01,606	6 666		4,76
			6 666	4,76
			6 666	4,76
17.04.2025	13:04:58,732	5 000		4,759
			5 000	4,759
			5 000	4,759
17.04.2025	13:04:48,784	5 000		4,759
			5 000	4,759
			5 000	4,759
17.04.2025	13:03:16,063	2 500		4,7595
			2 500	4,7595
			2 500	4,7595
17.04.2025	12:59:36,367	10		4,7595
			10	4,7595
			10	4,7595
17.04.2025	12:56:53,813	15		4,759
			15	4,759
			15	4,759
17.04.2025	12:55:46,666	1 000		4,759
			600	4,759
			400	4,759
			1 000	4,759
17.04.2025	12:54:25,678	10		4,759
			10	4,759
			10	4,759
17.04.2025	12:53:05,411	700		4,7435
			700	4,7435
			300	4,7435
			400	4,7435
17.04.2025	12:52:19,959	20		4,759
			20	4,759
			20	4,759
17.04.2025	12:50:52,852	25		4,759
			25	4,759
			25	4,759
17.04.2025	12:50:30,331	1		4,759
			1	4,759
			1	4,759
17.04.2025	12:48:27,334	2 000		4,759
			2 000	4,759
			2 000	4,759
17.04.2025	12:46:46,189	100		4,759
			100	4,759
			100	4,759
17.04.2025	12:40:11,581	700		4,759
			700	4,759
			700	4,759
17.04.2025	12:38:20,924	25		4,759
			25	4,759
			25	4,759
17.04.2025	12:37:48,492	125		4,759
			125	4,759
			125	4,759
17.04.2025	12:31:47,287	120		4,7435
			120	4,7435
			120	4,7435
17.04.2025	12:28:16,530	22		4,7435
			22	4,7435
			22	4,7435
17.04.2025	12:23:16,887	209		4,769
			209	4,769
			209	4,769
17.04.2025	12:21:22,343	40		4,7695
			40	4,7695
			40	4,7695
17.04.2025	12:21:05,500	500		4,748
			225	4,748
			275	4,748
			500	4,748
17.04.2025	12:16:17,981	5 081		4,737
			5 081	4,737
			5 081	4,737
17.04.2025	12:14:45,352	220		4,741
			220	4,741
			220	4,741
17.04.2025	12:14:20,723	922		4,742
			922	4,742
			922	4,742
17.04.2025	12:14:18,886	40		4,743
			40	4,743
			40	4,743
17.04.2025	12:10:04,880	5 078		4,741
			5 078	4,741
			5 078	4,741
17.04.2025	12:08:12,798	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	12:07:36,185	200		4,7375
			200	4,7375
			200	4,7375
17.04.2025	12:04:37,146	400		4,7505
			400	4,7505
			400	4,7505
17.04.2025	12:03:53,858	500		4,753
			500	4,753
			100	4,753
			400	4,753
17.04.2025	12:00:08,700	50		4,76
			50	4,76
			50	4,76
17.04.2025	11:54:25,095	255		4,7745
			255	4,7745
			255	4,7745
17.04.2025	11:53:31,511	70		4,7745
			70	4,7745
			70	4,7745
17.04.2025	11:52:25,981	500		4,7465
			500	4,7465
			100	4,7465
			400	4,7465
17.04.2025	11:49:47,281	104		4,7745
			104	4,7745
			104	4,7745
17.04.2025	11:49:33,121	400		4,7625
			400	4,7625
			400	4,7625
17.04.2025	11:46:12,752	20		4,7735
			20	4,7735
			20	4,7735
17.04.2025	11:43:42,428	200		4,775
			200	4,775
			200	4,775
17.04.2025	11:42:15,265	100		4,775
			100	4,775
			100	4,775
17.04.2025	11:39:49,219	1 500		4,7755
			1 500	4,7755
			1 500	4,7755
17.04.2025	11:39:14,693	500		4,7465
			500	4,7465
			100	4,7465
			400	4,7465
17.04.2025	11:37:19,285	200		4,7465
			200	4,7465
			200	4,7465
17.04.2025	11:34:23,758	500		4,7695
			285	4,7695
			215	4,7695
			500	4,7695
17.04.2025	11:29:23,003	4 000		4,7695
			4 000	4,7695
			4 000	4,7695
17.04.2025	11:29:22,430	838		4,7695
			388	4,7695
			150	4,7695
			838	4,7695
			300	4,7695
17.04.2025	11:27:55,375	100		4,7695
			100	4,7695
			100	4,7695
17.04.2025	11:25:12,647	3 000		4,7455
			3 000	4,7455
			2 700	4,7455
			300	4,7455
17.04.2025	11:21:51,404	50		4,7695
			50	4,7695
			50	4,7695
17.04.2025	11:20:49,040	30		4,7695
			30	4,7695
			30	4,7695
17.04.2025	11:18:36,717	130		4,7695
			130	4,7695
			130	4,7695
17.04.2025	11:17:50,715	15 000		4,765
			10 043	4,765
			15 000	4,765
			4 957	4,765
17.04.2025	11:17:29,319	5 043		4,7645
			5 043	4,7645
			5 043	4,7645
17.04.2025	11:17:18,259	1 565		4,75
			15	4,75
			500	4,75
			1 065	4,75
			50	4,75
			1 500	4,75
17.04.2025	11:13:46,393	250		4,7495
			250	4,7495
			250	4,7495
17.04.2025	11:13:32,209	1 200		4,7495
			1 200	4,7495
			1 200	4,7495
17.04.2025	11:09:37,218	1 575		4,7645
			1 575	4,7645
			1 575	4,7645
17.04.2025	11:09:22,929	1 500		4,7645
			1 500	4,7645
			1 500	4,7645
17.04.2025	11:08:24,021	524		4,7645
			524	4,7645
			524	4,7645
17.04.2025	11:06:54,588	200		4,7645
			200	4,7645
			200	4,7645
17.04.2025	11:05:53,898	200		4,734
			200	4,734
			200	4,734
17.04.2025	11:05:08,389	700		4,7645
			300	4,7645
			200	4,7645
			700	4,7645
			200	4,7645
17.04.2025	11:04:19,522	100		4,7695
			100	4,7695
			100	4,7695
17.04.2025	11:03:00,512	200		4,731
			200	4,731
			200	4,731
17.04.2025	11:01:00,063	94		4,77
			94	4,77
			94	4,77
17.04.2025	11:00:05,813	2		4,769
			2	4,769
			2	4,769
17.04.2025	10:59:38,178	100		4,77
			100	4,77
			100	4,77
17.04.2025	10:58:18,360	20		4,771
			20	4,771
			20	4,771
17.04.2025	10:57:16,385	200		4,739
			200	4,739
			200	4,739
17.04.2025	10:56:56,870	30		4,7705
			30	4,7705
			30	4,7705
17.04.2025	10:52:11,573	77		4,771
			77	4,771
			77	4,771
17.04.2025	10:51:26,983	1 000		4,7305
			300	4,7305
			700	4,7305
			1 000	4,7305
17.04.2025	10:51:06,262	3 150		4,7705
			500	4,7705
			3 150	4,7705
			2 650	4,7705
17.04.2025	10:50:40,596	131		4,769
			131	4,769
			131	4,769
17.04.2025	10:49:50,486	1 349		4,768
			300	4,768
			1 049	4,768
			1 349	4,768
17.04.2025	10:49:44,230	150		4,768
			150	4,768
			150	4,768
17.04.2025	10:49:22,791	3 859		4,734
			3 859	4,734
			3 859	4,734
17.04.2025	10:47:57,132	5 089		4,7365
			5 089	4,7365
			5 089	4,7365
17.04.2025	10:46:49,934	209		4,7395
			209	4,7395
			209	4,7395
17.04.2025	10:43:57,545	1 600		4,7395
			500	4,7395
			1 600	4,7395
			300	4,7395
			800	4,7395
17.04.2025	10:43:57,465	1 052		4,7555
			1 052	4,7555
			1 052	4,7555
17.04.2025	10:43:48,735	750		4,776
			750	4,776
			750	4,776
17.04.2025	10:41:08,428	700		4,7765
			700	4,7765
			700	4,7765
17.04.2025	10:41:08,328	500		4,7765
			500	4,7765
			500	4,7765
17.04.2025	10:40:44,285	800		4,777
			800	4,777
			800	4,777
17.04.2025	10:37:48,341	320		4,7785
			320	4,7785
			320	4,7785
17.04.2025	10:36:03,811	250		4,7495
			200	4,7495
			50	4,7495
			250	4,7495
17.04.2025	10:35:03,014	70		4,7795
			70	4,7795
			70	4,7795
17.04.2025	10:34:01,919	21		4,7795
			21	4,7795
			21	4,7795
17.04.2025	10:30:27,493	1 000		4,7795
			450	4,7795
			550	4,7795
			1 000	4,7795
17.04.2025	10:30:06,267	10 720		4,76
			10 720	4,76
			10 720	4,76
17.04.2025	10:29:59,035	10 720		4,76
			2 000	4,76
			20	4,76
			5 000	4,76
			2 000	4,76
			1 700	4,76
			10 720	4,76
17.04.2025	10:29:53,109	4 924		4,7595
			4 924	4,7595
			4 924	4,7595
17.04.2025	10:29:52,581	5 038		4,7595
			5 038	4,7595
			5 038	4,7595
17.04.2025	10:29:32,266	5 038		4,7595
			5 038	4,7595
			5 038	4,7595
17.04.2025	10:29:29,839	4 500		4,7595
			397	4,7595
			4 103	4,7595
			4 500	4,7595
17.04.2025	10:28:44,386	52		4,7595
			52	4,7595
			52	4,7595
17.04.2025	10:28:22,706	180		4,7595
			180	4,7595
			180	4,7595
17.04.2025	10:27:50,425	320		4,7595
			320	4,7595
			320	4,7595
17.04.2025	10:27:34,891	289		4,7335
			80	4,7335
			209	4,7335
			289	4,7335
17.04.2025	10:24:45,256	5 039		4,7595
			5 039	4,7595
			5 039	4,7595
17.04.2025	10:23:57,141	100		4,7595
			100	4,7595
			100	4,7595
17.04.2025	10:23:49,664	170		4,7595
			170	4,7595
			170	4,7595
17.04.2025	10:21:29,712	1 000		4,7595
			1 000	4,7595
			1 000	4,7595
17.04.2025	10:16:32,228	315		4,7595
			315	4,7595
			315	4,7595
17.04.2025	10:15:33,152	10 000		4,7595
			300	4,7595
			10 000	4,7595
			4 950	4,7595
			4 750	4,7595
17.04.2025	10:11:59,643	100		4,759
			100	4,759
			100	4,759
17.04.2025	10:10:33,800	330		4,7305
			330	4,7305
			30	4,7305
			300	4,7305
17.04.2025	10:09:43,408	20		4,759
			20	4,759
			20	4,759
17.04.2025	10:08:33,466	30		4,759
			30	4,759
			30	4,759
17.04.2025	10:07:33,338	200		4,7305
			200	4,7305
			200	4,7305
17.04.2025	10:06:41,983	250		4,7305
			250	4,7305
			250	4,7305
17.04.2025	10:05:14,342	990		4,759
			990	4,759
			990	4,759
17.04.2025	10:05:14,286	20 000		4,759
			20 000	4,759
			20 000	4,759
17.04.2025	10:05:07,726	1 260		4,759
			1 260	4,759
			1 060	4,759
			200	4,759
17.04.2025	10:02:47,452	4 950		4,759
			4 950	4,759
			4 950	4,759
17.04.2025	10:01:47,260	735		4,759
			735	4,759
			735	4,759
17.04.2025	10:00:02,471	21		4,759
			21	4,759
			21	4,759
17.04.2025	09:59:24,945	200		4,759
			200	4,759
			200	4,759
17.04.2025	09:51:28,237	6 800		4,75
			6 800	4,75
			6 800	4,75
17.04.2025	09:51:21,863	150		4,7535
			150	4,7535
			150	4,7535
17.04.2025	09:49:26,628	90		4,7595
			90	4,7595
			90	4,7595
17.04.2025	09:48:27,521	50		4,7545
			50	4,7545
			50	4,7545
17.04.2025	09:48:11,773	908		4,7545
			308	4,7545
			600	4,7545
			908	4,7545
17.04.2025	09:47:20,961	10		4,7535
			10	4,7535
			10	4,7535
17.04.2025	09:46:33,343	250		4,7525
			250	4,7525
			250	4,7525
17.04.2025	09:46:22,980	120		4,7535
			120	4,7535
			120	4,7535
17.04.2025	09:45:18,167	1 000		4,7535
			1 000	4,7535
			1 000	4,7535
17.04.2025	09:41:08,440	150		4,7595
			150	4,7595
			150	4,7595
17.04.2025	09:40:13,843	200		4,7595
			200	4,7595
			200	4,7595
17.04.2025	09:38:10,561	50		4,7555
			50	4,7555
			50	4,7555
17.04.2025	09:37:05,618	18		4,7555
			18	4,7555
			18	4,7555
17.04.2025	09:36:53,613	100		4,7555
			100	4,7555
			100	4,7555
17.04.2025	09:36:46,937	10		4,7555
			10	4,7555
			10	4,7555
17.04.2025	09:35:33,921	300		4,7555
			300	4,7555
			300	4,7555
17.04.2025	09:34:05,993	75		4,7545
			75	4,7545
			75	4,7545
17.04.2025	09:33:43,153	3 500		4,7545
			1 500	4,7545
			3 500	4,7545
			2 000	4,7545
17.04.2025	09:32:53,656	600		4,7555
			600	4,7555
			600	4,7555
17.04.2025	09:32:53,470	1 000		4,7555
			1 000	4,7555
			700	4,7555
			300	4,7555
17.04.2025	09:32:30,364	6		4,75
			6	4,75
			6	4,75
17.04.2025	09:31:26,256	2		4,7305
			2	4,7305
			2	4,7305
17.04.2025	09:31:10,440	20		4,7595
			20	4,7595
			20	4,7595
17.04.2025	09:29:42,404	1 000		4,724
			1 000	4,724
			985	4,724
			15	4,724
17.04.2025	09:28:21,686	50		4,7495
			50	4,7495
			50	4,7495
17.04.2025	09:25:44,996	500		4,7495
			500	4,7495
			500	4,7495
17.04.2025	09:25:08,484	5		4,7235
			5	4,7235
			5	4,7235
17.04.2025	09:24:32,299	70		4,7495
			70	4,7495
			70	4,7495
17.04.2025	09:24:23,110	1 000		4,7495
			1 000	4,7495
			1 000	4,7495
17.04.2025	09:24:00,215	600		4,7495
			600	4,7495
			600	4,7495
17.04.2025	09:23:12,522	900		4,7495
			900	4,7495
			900	4,7495
17.04.2025	09:22:12,188	10		4,7495
			10	4,7495
			10	4,7495
17.04.2025	09:22:07,835	100		4,7235
			100	4,7235
			100	4,7235
17.04.2025	09:21:54,401	1 177		4,7245
			1 177	4,7245
			300	4,7245
			877	4,7245
17.04.2025	09:19:19,224	423		4,74
			423	4,74
			423	4,74
17.04.2025	09:18:52,495	50		4,7255
			50	4,7255
			50	4,7255
17.04.2025	09:18:03,168	300		4,7495
			300	4,7495
			300	4,7495
17.04.2025	09:14:54,852	100		4,7495
			100	4,7495
			100	4,7495
17.04.2025	09:11:42,444	500		4,7495
			500	4,7495
			500	4,7495
17.04.2025	09:11:22,607	4 125		4,7495
			125	4,7495
			4 125	4,7495
			4 000	4,7495
17.04.2025	09:09:25,272	70		4,7495
			70	4,7495
			70	4,7495
17.04.2025	09:08:01,213	10 009		4,74
			100	4,74
			10 009	4,74
			9 909	4,74
17.04.2025	09:07:08,087	2 100		4,716
			2 100	4,716
			2 100	4,716
17.04.2025	09:06:52,981	70		4,7395
			70	4,7395
			70	4,7395
17.04.2025	09:06:13,076	17		4,7395
			17	4,7395
			17	4,7395
17.04.2025	09:05:08,187	1 000		4,7195
			350	4,7195
			350	4,7195
			1 000	4,7195
			300	4,7195
17.04.2025	09:05:05,203	431		4,74
			431	4,74
			431	4,74
17.04.2025	09:04:00,840	500		4,74
			500	4,74
			500	4,74
17.04.2025	09:03:30,466	105		4,74
			105	4,74
			105	4,74
17.04.2025	09:03:20,096	50		4,74
			50	4,74
			50	4,74
17.04.2025	09:02:07,686	1 700		4,74
			1 700	4,74
			1 700	4,74
17.04.2025	09:01:42,080	105		4,74
			105	4,74
			105	4,74
17.04.2025	08:59:44,209	1 000		4,7395
			1 000	4,7395
			1 000	4,7395
17.04.2025	08:59:25,408	60		4,717
			60	4,717
			60	4,717
17.04.2025	08:57:46,123	422		4,7395
			422	4,7395
			422	4,7395
17.04.2025	08:57:08,523	97		4,717
			97	4,717
			40	4,717
			57	4,717
17.04.2025	08:56:49,705	1 500		4,7395
			500	4,7395
			500	4,7395
			1 000	4,7395
			1 000	4,7395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung