Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 08:29:26,399 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
26.09.2024 | 08:28:43,853 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:27:40,136 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
26.09.2024 | 08:27:21,633 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
26.09.2024 | 08:27:12,020 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
26.09.2024 | 08:27:10,300 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
26.09.2024 | 08:26:44,509 | 63 | 33,91 | |
63 | 33,91 | |||
63 | 33,91 | |||
26.09.2024 | 08:24:03,272 | 2 | 33,94 | |
2 | 33,94 | |||
2 | 33,94 | |||
26.09.2024 | 08:23:10,200 | 200 | 33,85 | |
200 | 33,85 | |||
200 | 33,85 | |||
26.09.2024 | 08:22:50,722 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
26.09.2024 | 08:21:59,403 | 150 | 33,99 | |
150 | 33,99 | |||
150 | 33,99 | |||
26.09.2024 | 08:20:49,306 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26.09.2024 | 08:20:45,883 | 30 | 33,91 | |
30 | 33,91 | |||
30 | 33,91 | |||
26.09.2024 | 08:20:40,373 | 40 | 33,99 | |
40 | 33,99 | |||
40 | 33,99 | |||
26.09.2024 | 08:20:12,866 | 50 | 33,91 | |
50 | 33,91 | |||
50 | 33,91 | |||
26.09.2024 | 08:20:09,698 | 175 | 33,91 | |
175 | 33,91 | |||
175 | 33,91 | |||
26.09.2024 | 08:19:43,286 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
26.09.2024 | 08:18:48,804 | 150 | 33,88 | |
150 | 33,88 | |||
150 | 33,88 | |||
26.09.2024 | 08:18:17,186 | 50 | 33,88 | |
10 | 33,88 | |||
40 | 33,88 | |||
50 | 33,88 | |||
26.09.2024 | 08:17:37,460 | 4 | 33,99 | |
4 | 33,99 | |||
4 | 33,99 | |||
26.09.2024 | 08:17:25,395 | 3 | 33,99 | |
3 | 33,99 | |||
3 | 33,99 | |||
26.09.2024 | 08:17:12,709 | 414 | 33,97 | |
414 | 33,97 | |||
414 | 33,97 | |||
26.09.2024 | 08:17:08,732 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
26.09.2024 | 08:17:07,281 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:16:14,603 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:15:59,187 | 300 | 33,99 | |
125 | 33,99 | |||
75 | 33,99 | |||
100 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:15:40,117 | 70 | 33,99 | |
70 | 33,99 | |||
70 | 33,99 | |||
26.09.2024 | 08:13:29,115 | 2 963 | 33,98 | |
2 863 | 33,98 | |||
100 | 33,98 | |||
2 963 | 33,98 | |||
26.09.2024 | 08:13:23,726 | 300 | 33,97 | |
14 | 33,97 | |||
300 | 33,97 | |||
286 | 33,97 | |||
26.09.2024 | 08:12:16,882 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:57,880 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:30,747 | 300 | 33,97 | |
50 | 33,97 | |||
250 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:02,802 | 2 011 | 33,91 | |
1 651 | 33,91 | |||
11 | 33,91 | |||
2 000 | 33,91 | |||
360 | 33,91 | |||
26.09.2024 | 08:09:48,411 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
26.09.2024 | 08:09:15,963 | 300 | 33,90 | |
300 | 33,90 | |||
300 | 33,90 | |||
26.09.2024 | 08:09:01,964 | 10 | 33,90 | |
10 | 33,90 | |||
10 | 33,90 | |||
26.09.2024 | 08:08:59,994 | 90 | 33,77 | |
90 | 33,77 | |||
90 | 33,77 | |||
26.09.2024 | 08:08:32,448 | 50 | 33,77 | |
50 | 33,77 | |||
50 | 33,77 | |||
26.09.2024 | 08:08:30,931 | 300 | 33,90 | |
5 | 33,90 | |||
295 | 33,90 | |||
300 | 33,90 | |||
26.09.2024 | 08:06:24,435 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
26.09.2024 | 08:06:22,291 | 800 | 33,85 | |
800 | 33,85 | |||
800 | 33,85 | |||
26.09.2024 | 08:06:08,644 | 290 | 33,84 | |
290 | 33,84 | |||
290 | 33,84 | |||
26.09.2024 | 08:06:05,062 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
26.09.2024 | 08:05:28,754 | 250 | 33,84 | |
250 | 33,84 | |||
250 | 33,84 | |||
26.09.2024 | 08:04:38,486 | 290 | 33,84 | |
290 | 33,84 | |||
290 | 33,84 | |||
26.09.2024 | 08:04:04,510 | 250 | 33,84 | |
250 | 33,84 | |||
250 | 33,84 | |||
26.09.2024 | 08:03:23,052 | 30 | 33,84 | |
30 | 33,84 | |||
30 | 33,84 | |||
26.09.2024 | 08:03:22,750 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:03:13,563 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
26.09.2024 | 08:03:02,760 | 250 | 33,84 | |
150 | 33,84 | |||
250 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 08:02:40,257 | 4 | 33,76 | |
4 | 33,76 | |||
4 | 33,76 | |||
26.09.2024 | 08:02:35,509 | 7 | 33,84 | |
7 | 33,84 | |||
7 | 33,84 | |||
26.09.2024 | 08:02:17,142 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:00:48,064 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:00:34,908 | 39 | 33,84 | |
39 | 33,84 | |||
39 | 33,84 | |||
26.09.2024 | 08:00:18,799 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
26.09.2024 | 08:00:18,065 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
26.09.2024 | 08:00:17,050 | 13 | 33,84 | |
13 | 33,84 | |||
13 | 33,84 | |||
26.09.2024 | 08:00:15,313 | 415 | 33,80 | |
415 | 33,80 | |||
415 | 33,80 | |||
26.09.2024 | 08:00:11,973 | 156 | 33,76 | |
8 | 33,76 | |||
156 | 33,76 | |||
17 | 33,76 | |||
100 | 33,76 | |||
31 | 33,76 | |||
26.09.2024 | 08:00:04,026 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
26.09.2024 | 08:00:03,626 | 2 945 | 33,80 | |
30 | 33,80 | |||
7 | 33,80 | |||
6 | 33,80 | |||
40 | 33,80 | |||
50 | 33,80 | |||
300 | 33,80 | |||
15 | 33,80 | |||
130 | 33,80 | |||
45 | 33,80 | |||
115 | 33,80 | |||
2 | 33,80 | |||
10 | 33,80 | |||
20 | 33,80 | |||
60 | 33,80 | |||
4 | 33,80 | |||
22 | 33,80 | |||
12 | 33,80 | |||
20 | 33,80 | |||
1 829 | 33,80 | |||
200 | 33,80 | |||
22 | 33,80 | |||
500 | 33,80 | |||
1 000 | 33,80 | |||
200 | 33,80 | |||
150 | 33,80 | |||
100 | 33,80 | |||
1 | 33,80 | |||
48 | 33,80 | |||
1 | 33,80 | |||
270 | 33,80 | |||
130 | 33,80 | |||
100 | 33,80 | |||
400 | 33,80 | |||
51 | 33,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00