Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
749
30,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 10:57:14,351 | 7 | 31,595 | |
7 | 31,595 | |||
7 | 31,595 | |||
18.10.2024 | 10:56:19,262 | 2 | 31,615 | |
2 | 31,615 | |||
2 | 31,615 | |||
18.10.2024 | 10:56:18,264 | 70 | 31,605 | |
70 | 31,605 | |||
70 | 31,605 | |||
18.10.2024 | 10:56:06,832 | 30 | 31,61 | |
30 | 31,61 | |||
30 | 31,61 | |||
18.10.2024 | 10:56:03,532 | 30 | 31,61 | |
30 | 31,61 | |||
30 | 31,61 | |||
18.10.2024 | 10:55:09,832 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
18.10.2024 | 10:54:24,990 | 100 | 31,535 | |
100 | 31,535 | |||
100 | 31,535 | |||
18.10.2024 | 10:52:08,449 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
18.10.2024 | 10:51:54,974 | 39 | 31,64 | |
39 | 31,64 | |||
39 | 31,64 | |||
18.10.2024 | 10:51:40,188 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
18.10.2024 | 10:51:11,023 | 400 | 31,62 | |
400 | 31,62 | |||
400 | 31,62 | |||
18.10.2024 | 10:50:15,726 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
18.10.2024 | 10:48:31,682 | 17 | 31,60 | |
17 | 31,60 | |||
17 | 31,60 | |||
18.10.2024 | 10:47:36,630 | 50 | 31,615 | |
50 | 31,615 | |||
50 | 31,615 | |||
18.10.2024 | 10:47:25,435 | 700 | 31,60 | |
700 | 31,60 | |||
700 | 31,60 | |||
18.10.2024 | 10:47:10,661 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
18.10.2024 | 10:46:34,550 | 700 | 31,61 | |
400 | 31,61 | |||
700 | 31,61 | |||
300 | 31,61 | |||
18.10.2024 | 10:46:27,078 | 1 500 | 31,62 | |
1 500 | 31,62 | |||
1 500 | 31,62 | |||
18.10.2024 | 10:46:22,697 | 1 | 31,595 | |
1 | 31,595 | |||
1 | 31,595 | |||
18.10.2024 | 10:46:20,960 | 663 | 31,59 | |
663 | 31,59 | |||
663 | 31,59 | |||
18.10.2024 | 10:46:19,095 | 25 | 31,60 | |
25 | 31,60 | |||
25 | 31,60 | |||
18.10.2024 | 10:46:08,228 | 3 | 31,61 | |
3 | 31,61 | |||
3 | 31,61 | |||
18.10.2024 | 10:45:48,979 | 1 | 31,61 | |
1 | 31,61 | |||
1 | 31,61 | |||
18.10.2024 | 10:45:44,970 | 40 | 31,605 | |
40 | 31,605 | |||
40 | 31,605 | |||
18.10.2024 | 10:45:19,686 | 1 | 31,605 | |
1 | 31,605 | |||
1 | 31,605 | |||
18.10.2024 | 10:44:50,806 | 50 | 31,605 | |
50 | 31,605 | |||
50 | 31,605 | |||
18.10.2024 | 10:43:16,996 | 100 | 31,625 | |
100 | 31,625 | |||
100 | 31,625 | |||
18.10.2024 | 10:43:09,297 | 177 | 31,62 | |
177 | 31,62 | |||
177 | 31,62 | |||
18.10.2024 | 10:42:50,318 | 80 | 31,62 | |
80 | 31,62 | |||
80 | 31,62 | |||
18.10.2024 | 10:40:16,692 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
18.10.2024 | 10:40:07,507 | 200 | 31,635 | |
200 | 31,635 | |||
200 | 31,635 | |||
18.10.2024 | 10:38:31,898 | 20 | 31,625 | |
20 | 31,625 | |||
20 | 31,625 | |||
18.10.2024 | 10:37:49,590 | 30 | 31,605 | |
30 | 31,605 | |||
30 | 31,605 | |||
18.10.2024 | 10:37:41,377 | 3 | 31,605 | |
3 | 31,605 | |||
3 | 31,605 | |||
18.10.2024 | 10:36:59,405 | 1 000 | 31,625 | |
1 000 | 31,625 | |||
1 000 | 31,625 | |||
18.10.2024 | 10:36:54,200 | 163 | 31,62 | |
163 | 31,62 | |||
163 | 31,62 | |||
18.10.2024 | 10:36:43,145 | 300 | 31,63 | |
300 | 31,63 | |||
300 | 31,63 | |||
18.10.2024 | 10:36:38,522 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
18.10.2024 | 10:35:08,429 | 1 000 | 31,73 | |
1 000 | 31,73 | |||
1 000 | 31,73 | |||
18.10.2024 | 10:34:27,919 | 1 | 31,765 | |
1 | 31,765 | |||
1 | 31,765 | |||
18.10.2024 | 10:34:17,593 | 3 | 31,77 | |
3 | 31,77 | |||
3 | 31,77 | |||
18.10.2024 | 10:34:15,062 | 7 | 31,765 | |
7 | 31,765 | |||
7 | 31,765 | |||
18.10.2024 | 10:33:49,788 | 2 | 31,785 | |
2 | 31,785 | |||
2 | 31,785 | |||
18.10.2024 | 10:33:43,101 | 3 | 31,775 | |
3 | 31,775 | |||
3 | 31,775 | |||
18.10.2024 | 10:33:31,976 | 17 | 31,78 | |
17 | 31,78 | |||
17 | 31,78 | |||
18.10.2024 | 10:33:14,278 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
18.10.2024 | 10:33:07,778 | 400 | 31,755 | |
400 | 31,755 | |||
400 | 31,755 | |||
18.10.2024 | 10:33:06,554 | 350 | 31,75 | |
350 | 31,75 | |||
200 | 31,75 | |||
150 | 31,75 | |||
18.10.2024 | 10:33:05,438 | 1 | 31,745 | |
1 | 31,745 | |||
1 | 31,745 | |||
18.10.2024 | 10:33:02,388 | 37 | 31,74 | |
37 | 31,74 | |||
37 | 31,74 | |||
18.10.2024 | 10:32:35,716 | 200 | 31,69 | |
200 | 31,69 | |||
200 | 31,69 | |||
18.10.2024 | 10:32:11,987 | 1 130 | 31,68 | |
1 000 | 31,68 | |||
130 | 31,68 | |||
1 130 | 31,68 | |||
18.10.2024 | 10:31:57,322 | 1 050 | 31,665 | |
1 050 | 31,665 | |||
1 050 | 31,665 | |||
18.10.2024 | 10:31:47,023 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
18.10.2024 | 10:31:45,543 | 300 | 31,67 | |
200 | 31,67 | |||
300 | 31,67 | |||
100 | 31,67 | |||
18.10.2024 | 10:31:30,403 | 30 | 31,65 | |
30 | 31,65 | |||
30 | 31,65 | |||
18.10.2024 | 10:30:57,954 | 350 | 31,65 | |
350 | 31,65 | |||
350 | 31,65 | |||
18.10.2024 | 10:30:54,273 | 12 | 31,64 | |
12 | 31,64 | |||
12 | 31,64 | |||
18.10.2024 | 10:30:53,624 | 14 | 31,645 | |
14 | 31,645 | |||
14 | 31,645 | |||
18.10.2024 | 10:30:20,285 | 350 | 31,65 | |
350 | 31,65 | |||
350 | 31,65 | |||
18.10.2024 | 10:30:15,769 | 168 | 31,64 | |
168 | 31,64 | |||
168 | 31,64 | |||
18.10.2024 | 10:29:48,299 | 7 | 31,62 | |
7 | 31,62 | |||
7 | 31,62 | |||
18.10.2024 | 10:29:21,501 | 70 | 31,615 | |
70 | 31,615 | |||
70 | 31,615 | |||
18.10.2024 | 10:29:11,829 | 633 | 31,62 | |
633 | 31,62 | |||
633 | 31,62 | |||
18.10.2024 | 10:28:55,229 | 1 419 | 31,60 | |
1 419 | 31,60 | |||
100 | 31,60 | |||
500 | 31,60 | |||
150 | 31,60 | |||
669 | 31,60 | |||
18.10.2024 | 10:28:39,219 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
18.10.2024 | 10:28:13,250 | 140 | 31,58 | |
140 | 31,58 | |||
140 | 31,58 | |||
18.10.2024 | 10:26:50,920 | 550 | 31,56 | |
550 | 31,56 | |||
550 | 31,56 | |||
18.10.2024 | 10:26:28,968 | 400 | 31,56 | |
400 | 31,56 | |||
400 | 31,56 | |||
18.10.2024 | 10:25:41,857 | 63 | 31,54 | |
63 | 31,54 | |||
63 | 31,54 | |||
18.10.2024 | 10:25:27,606 | 15 | 31,535 | |
15 | 31,535 | |||
15 | 31,535 | |||
18.10.2024 | 10:25:27,115 | 45 | 31,535 | |
45 | 31,535 | |||
45 | 31,535 | |||
18.10.2024 | 10:25:04,320 | 70 | 31,54 | |
70 | 31,54 | |||
70 | 31,54 | |||
18.10.2024 | 10:23:50,227 | 100 | 31,535 | |
100 | 31,535 | |||
100 | 31,535 | |||
18.10.2024 | 10:23:23,928 | 1 000 | 31,53 | |
1 000 | 31,53 | |||
1 000 | 31,53 | |||
18.10.2024 | 10:23:08,368 | 40 | 31,53 | |
40 | 31,53 | |||
40 | 31,53 | |||
18.10.2024 | 10:22:47,157 | 16 | 31,52 | |
16 | 31,52 | |||
16 | 31,52 | |||
18.10.2024 | 10:22:26,111 | 40 | 31,51 | |
40 | 31,51 | |||
40 | 31,51 | |||
18.10.2024 | 10:22:22,253 | 2 127 | 31,50 | |
16 | 31,50 | |||
1 561 | 31,50 | |||
2 127 | 31,50 | |||
550 | 31,50 | |||
18.10.2024 | 10:21:55,964 | 700 | 31,50 | |
700 | 31,50 | |||
700 | 31,50 | |||
18.10.2024 | 10:21:55,752 | 2 149 | 31,50 | |
1 619 | 31,50 | |||
30 | 31,50 | |||
1 639 | 31,50 | |||
500 | 31,50 | |||
75 | 31,50 | |||
83 | 31,50 | |||
96 | 31,50 | |||
243 | 31,50 | |||
13 | 31,50 | |||
18.10.2024 | 10:21:19,126 | 700 | 31,50 | |
700 | 31,50 | |||
150 | 31,50 | |||
50 | 31,50 | |||
500 | 31,50 | |||
18.10.2024 | 10:20:55,938 | 200 | 31,495 | |
200 | 31,495 | |||
200 | 31,495 | |||
18.10.2024 | 10:20:48,373 | 310 | 31,49 | |
310 | 31,49 | |||
310 | 31,49 | |||
18.10.2024 | 10:20:39,406 | 350 | 31,49 | |
150 | 31,49 | |||
350 | 31,49 | |||
200 | 31,49 | |||
18.10.2024 | 10:20:28,300 | 17 | 31,485 | |
17 | 31,485 | |||
17 | 31,485 | |||
18.10.2024 | 10:20:10,269 | 1 | 31,48 | |
1 | 31,48 | |||
1 | 31,48 | |||
18.10.2024 | 10:19:54,971 | 150 | 31,47 | |
150 | 31,47 | |||
150 | 31,47 | |||
18.10.2024 | 10:19:47,461 | 17 | 31,47 | |
17 | 31,47 | |||
17 | 31,47 | |||
18.10.2024 | 10:19:33,734 | 50 | 31,455 | |
50 | 31,455 | |||
50 | 31,455 | |||
18.10.2024 | 10:19:05,536 | 2 | 31,47 | |
2 | 31,47 | |||
2 | 31,47 | |||
18.10.2024 | 10:19:05,141 | 3 | 31,47 | |
3 | 31,47 | |||
3 | 31,47 | |||
18.10.2024 | 10:19:04,770 | 1 | 31,47 | |
1 | 31,47 | |||
1 | 31,47 | |||
18.10.2024 | 10:19:02,714 | 9 | 31,475 | |
9 | 31,475 | |||
9 | 31,475 | |||
18.10.2024 | 10:19:02,327 | 26 | 31,475 | |
26 | 31,475 | |||
26 | 31,475 | |||
18.10.2024 | 10:17:02,286 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
18.10.2024 | 10:15:57,455 | 230 | 31,45 | |
200 | 31,45 | |||
30 | 31,45 | |||
230 | 31,45 | |||
18.10.2024 | 10:15:49,285 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
18.10.2024 | 10:15:44,432 | 140 | 31,415 | |
140 | 31,415 | |||
140 | 31,415 | |||
18.10.2024 | 10:14:54,615 | 2 | 31,41 | |
2 | 31,41 | |||
2 | 31,41 | |||
18.10.2024 | 10:14:45,525 | 6 | 31,415 | |
6 | 31,415 | |||
6 | 31,415 | |||
18.10.2024 | 10:14:24,227 | 6 | 31,415 | |
6 | 31,415 | |||
6 | 31,415 | |||
18.10.2024 | 10:14:19,741 | 150 | 31,425 | |
150 | 31,425 | |||
150 | 31,425 | |||
18.10.2024 | 10:14:10,159 | 330 | 31,42 | |
330 | 31,42 | |||
330 | 31,42 | |||
18.10.2024 | 10:13:59,655 | 400 | 31,42 | |
30 | 31,42 | |||
370 | 31,42 | |||
400 | 31,42 | |||
18.10.2024 | 10:12:43,433 | 8 | 31,39 | |
8 | 31,39 | |||
8 | 31,39 | |||
18.10.2024 | 10:12:01,684 | 1 | 31,385 | |
1 | 31,385 | |||
1 | 31,385 | |||
18.10.2024 | 10:11:37,154 | 2 | 31,385 | |
2 | 31,385 | |||
2 | 31,385 | |||
18.10.2024 | 10:11:36,357 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
18.10.2024 | 10:11:07,397 | 7 | 31,40 | |
7 | 31,40 | |||
7 | 31,40 | |||
18.10.2024 | 10:10:48,222 | 200 | 31,39 | |
200 | 31,39 | |||
200 | 31,39 | |||
18.10.2024 | 10:10:47,354 | 400 | 31,39 | |
400 | 31,39 | |||
400 | 31,39 | |||
18.10.2024 | 10:10:47,215 | 900 | 31,385 | |
400 | 31,385 | |||
500 | 31,385 | |||
900 | 31,385 | |||
18.10.2024 | 10:10:31,884 | 700 | 31,385 | |
700 | 31,385 | |||
700 | 31,385 | |||
18.10.2024 | 10:10:13,028 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
18.10.2024 | 10:10:11,196 | 100 | 31,385 | |
100 | 31,385 | |||
100 | 31,385 | |||
18.10.2024 | 10:09:55,999 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
18.10.2024 | 10:09:47,229 | 5 | 31,375 | |
5 | 31,375 | |||
5 | 31,375 | |||
18.10.2024 | 10:09:17,235 | 400 | 31,39 | |
400 | 31,39 | |||
400 | 31,39 | |||
18.10.2024 | 10:09:10,868 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
18.10.2024 | 10:09:08,967 | 18 | 31,38 | |
18 | 31,38 | |||
18 | 31,38 | |||
18.10.2024 | 10:08:54,712 | 225 | 31,37 | |
225 | 31,37 | |||
225 | 31,37 | |||
18.10.2024 | 10:08:15,537 | 3 | 31,34 | |
3 | 31,34 | |||
3 | 31,34 | |||
18.10.2024 | 10:08:14,746 | 38 | 31,34 | |
38 | 31,34 | |||
38 | 31,34 | |||
18.10.2024 | 10:08:11,186 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
18.10.2024 | 10:06:35,382 | 1 | 31,35 | |
1 | 31,35 | |||
1 | 31,35 | |||
18.10.2024 | 10:06:33,497 | 33 | 31,35 | |
33 | 31,35 | |||
33 | 31,35 | |||
18.10.2024 | 10:06:23,918 | 5 | 31,35 | |
5 | 31,35 | |||
5 | 31,35 | |||
18.10.2024 | 10:05:52,732 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
18.10.2024 | 10:05:34,400 | 600 | 31,32 | |
600 | 31,32 | |||
600 | 31,32 | |||
18.10.2024 | 10:05:30,978 | 6 | 31,31 | |
6 | 31,31 | |||
6 | 31,31 | |||
18.10.2024 | 10:03:58,641 | 700 | 31,33 | |
700 | 31,33 | |||
700 | 31,33 | |||
18.10.2024 | 10:03:47,582 | 110 | 31,325 | |
110 | 31,325 | |||
110 | 31,325 | |||
18.10.2024 | 10:03:42,507 | 30 | 31,32 | |
30 | 31,32 | |||
30 | 31,32 | |||
18.10.2024 | 10:03:30,361 | 150 | 31,325 | |
150 | 31,325 | |||
150 | 31,325 | |||
18.10.2024 | 10:03:28,200 | 2 | 31,32 | |
2 | 31,32 | |||
2 | 31,32 | |||
18.10.2024 | 10:03:07,176 | 8 | 31,34 | |
8 | 31,34 | |||
8 | 31,34 | |||
18.10.2024 | 10:02:34,357 | 2 | 31,36 | |
2 | 31,36 | |||
2 | 31,36 | |||
18.10.2024 | 10:02:23,545 | 7 | 31,35 | |
7 | 31,35 | |||
7 | 31,35 | |||
18.10.2024 | 10:00:54,373 | 15 | 31,37 | |
15 | 31,37 | |||
15 | 31,37 | |||
18.10.2024 | 09:59:29,682 | 200 | 31,39 | |
200 | 31,39 | |||
200 | 31,39 | |||
18.10.2024 | 09:59:29,254 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
18.10.2024 | 09:59:24,728 | 7 | 31,39 | |
7 | 31,39 | |||
7 | 31,39 | |||
18.10.2024 | 09:58:29,488 | 200 | 31,35 | |
200 | 31,35 | |||
200 | 31,35 | |||
18.10.2024 | 09:58:15,711 | 1 | 31,345 | |
1 | 31,345 | |||
1 | 31,345 | |||
18.10.2024 | 09:58:15,359 | 240 | 31,34 | |
240 | 31,34 | |||
240 | 31,34 | |||
18.10.2024 | 09:58:06,693 | 22 | 31,345 | |
22 | 31,345 | |||
22 | 31,345 | |||
18.10.2024 | 09:58:06,317 | 21 | 31,345 | |
21 | 31,345 | |||
21 | 31,345 | |||
18.10.2024 | 09:57:29,471 | 4 186 | 31,32 | |
2 467 | 31,32 | |||
37 | 31,32 | |||
4 137 | 31,32 | |||
12 | 31,32 | |||
100 | 31,32 | |||
1 619 | 31,32 | |||
18.10.2024 | 09:56:05,321 | 700 | 31,32 | |
700 | 31,32 | |||
700 | 31,32 | |||
18.10.2024 | 09:55:03,107 | 11 | 31,29 | |
11 | 31,29 | |||
11 | 31,29 | |||
18.10.2024 | 09:54:58,852 | 150 | 31,30 | |
150 | 31,30 | |||
150 | 31,30 | |||
18.10.2024 | 09:54:52,433 | 45 | 31,30 | |
45 | 31,30 | |||
45 | 31,30 | |||
18.10.2024 | 09:54:23,436 | 8 | 31,285 | |
8 | 31,285 | |||
8 | 31,285 | |||
18.10.2024 | 09:53:55,074 | 200 | 31,29 | |
200 | 31,29 | |||
200 | 31,29 | |||
18.10.2024 | 09:53:35,738 | 80 | 31,285 | |
80 | 31,285 | |||
80 | 31,285 | |||
18.10.2024 | 09:53:10,398 | 3 | 31,265 | |
3 | 31,265 | |||
3 | 31,265 | |||
18.10.2024 | 09:52:42,771 | 10 | 31,265 | |
10 | 31,265 | |||
10 | 31,265 | |||
18.10.2024 | 09:52:38,870 | 1 | 31,265 | |
1 | 31,265 | |||
1 | 31,265 | |||
18.10.2024 | 09:51:04,917 | 9 | 31,26 | |
9 | 31,26 | |||
9 | 31,26 | |||
18.10.2024 | 09:51:00,430 | 145 | 31,265 | |
145 | 31,265 | |||
145 | 31,265 | |||
18.10.2024 | 09:50:25,611 | 5 | 31,26 | |
5 | 31,26 | |||
5 | 31,26 | |||
18.10.2024 | 09:50:02,521 | 3 | 31,265 | |
3 | 31,265 | |||
3 | 31,265 | |||
18.10.2024 | 09:50:00,778 | 1 | 31,275 | |
1 | 31,275 | |||
1 | 31,275 | |||
18.10.2024 | 09:49:55,717 | 15 | 31,26 | |
15 | 31,26 | |||
15 | 31,26 | |||
18.10.2024 | 09:49:53,612 | 14 | 31,265 | |
14 | 31,265 | |||
14 | 31,265 | |||
18.10.2024 | 09:49:39,432 | 1 098 | 31,245 | |
1 098 | 31,245 | |||
1 098 | 31,245 | |||
18.10.2024 | 09:49:22,354 | 402 | 31,245 | |
2 | 31,245 | |||
400 | 31,245 | |||
402 | 31,245 | |||
18.10.2024 | 09:49:09,828 | 1 | 31,24 | |
1 | 31,24 | |||
1 | 31,24 | |||
18.10.2024 | 09:48:44,623 | 2 | 31,235 | |
2 | 31,235 | |||
2 | 31,235 | |||
18.10.2024 | 09:48:44,247 | 80 | 31,22 | |
80 | 31,22 | |||
80 | 31,22 | |||
18.10.2024 | 09:48:34,848 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18.10.2024 | 09:48:29,163 | 1 | 31,24 | |
1 | 31,24 | |||
1 | 31,24 | |||
18.10.2024 | 09:48:22,705 | 7 | 31,245 | |
7 | 31,245 | |||
7 | 31,245 | |||
18.10.2024 | 09:46:31,137 | 1 | 31,22 | |
1 | 31,22 | |||
1 | 31,22 | |||
18.10.2024 | 09:46:28,015 | 1 | 31,22 | |
1 | 31,22 | |||
1 | 31,22 | |||
18.10.2024 | 09:46:26,871 | 1 | 31,23 | |
1 | 31,23 | |||
1 | 31,23 | |||
18.10.2024 | 09:46:26,508 | 200 | 31,23 | |
200 | 31,23 | |||
200 | 31,23 | |||
18.10.2024 | 09:46:20,586 | 1 | 31,23 | |
1 | 31,23 | |||
1 | 31,23 | |||
18.10.2024 | 09:45:59,122 | 1 | 31,225 | |
1 | 31,225 | |||
1 | 31,225 | |||
18.10.2024 | 09:45:58,706 | 1 | 31,225 | |
1 | 31,225 | |||
1 | 31,225 | |||
18.10.2024 | 09:45:49,569 | 7 | 31,23 | |
7 | 31,23 | |||
7 | 31,23 | |||
18.10.2024 | 09:45:34,670 | 400 | 31,225 | |
400 | 31,225 | |||
400 | 31,225 | |||
18.10.2024 | 09:45:30,289 | 1 | 31,225 | |
1 | 31,225 | |||
1 | 31,225 | |||
18.10.2024 | 09:45:16,301 | 1 | 31,225 | |
1 | 31,225 | |||
1 | 31,225 | |||
18.10.2024 | 09:45:11,962 | 7 | 31,23 | |
7 | 31,23 | |||
7 | 31,23 | |||
18.10.2024 | 09:44:53,302 | 3 | 31,255 | |
3 | 31,255 | |||
3 | 31,255 | |||
18.10.2024 | 09:44:27,041 | 40 | 31,25 | |
40 | 31,25 | |||
40 | 31,25 | |||
18.10.2024 | 09:44:26,832 | 2 | 31,245 | |
2 | 31,245 | |||
2 | 31,245 | |||
18.10.2024 | 09:44:11,465 | 2 | 31,245 | |
2 | 31,245 | |||
2 | 31,245 | |||
18.10.2024 | 09:43:55,548 | 6 | 31,245 | |
6 | 31,245 | |||
6 | 31,245 | |||
18.10.2024 | 09:43:54,229 | 11 | 31,25 | |
11 | 31,25 | |||
11 | 31,25 | |||
18.10.2024 | 09:43:04,911 | 833 | 31,24 | |
93 | 31,24 | |||
833 | 31,24 | |||
740 | 31,24 | |||
18.10.2024 | 09:42:33,025 | 400 | 31,245 | |
400 | 31,245 | |||
400 | 31,245 | |||
18.10.2024 | 09:42:23,375 | 2 | 31,245 | |
2 | 31,245 | |||
2 | 31,245 | |||
18.10.2024 | 09:42:16,981 | 1 | 31,255 | |
1 | 31,255 | |||
1 | 31,255 | |||
18.10.2024 | 09:42:15,903 | 4 | 31,26 | |
4 | 31,26 | |||
4 | 31,26 | |||
18.10.2024 | 09:42:13,799 | 70 | 31,245 | |
70 | 31,245 | |||
70 | 31,245 | |||
18.10.2024 | 09:41:38,072 | 1 | 31,265 | |
1 | 31,265 | |||
1 | 31,265 | |||
18.10.2024 | 09:40:59,822 | 60 | 31,22 | |
60 | 31,22 | |||
60 | 31,22 | |||
18.10.2024 | 09:39:33,008 | 400 | 31,25 | |
400 | 31,25 | |||
400 | 31,25 | |||
18.10.2024 | 09:39:23,598 | 100 | 31,24 | |
100 | 31,24 | |||
100 | 31,24 | |||
18.10.2024 | 09:39:17,806 | 128 | 31,24 | |
128 | 31,24 | |||
128 | 31,24 | |||
18.10.2024 | 09:38:33,924 | 350 | 31,245 | |
350 | 31,245 | |||
350 | 31,245 | |||
18.10.2024 | 09:38:22,625 | 40 | 31,245 | |
40 | 31,245 | |||
40 | 31,245 | |||
18.10.2024 | 09:38:04,466 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
18.10.2024 | 09:37:20,951 | 32 | 31,30 | |
32 | 31,30 | |||
32 | 31,30 | |||
18.10.2024 | 09:36:12,509 | 505 | 31,33 | |
505 | 31,33 | |||
505 | 31,33 | |||
18.10.2024 | 09:33:17,953 | 133 | 31,29 | |
133 | 31,29 | |||
133 | 31,29 | |||
18.10.2024 | 09:32:54,714 | 20 | 31,295 | |
20 | 31,295 | |||
20 | 31,295 | |||
18.10.2024 | 09:32:28,435 | 350 | 31,285 | |
350 | 31,285 | |||
350 | 31,285 | |||
18.10.2024 | 09:32:23,201 | 23 | 31,285 | |
23 | 31,285 | |||
23 | 31,285 | |||
18.10.2024 | 09:32:04,601 | 400 | 31,29 | |
400 | 31,29 | |||
400 | 31,29 | |||
18.10.2024 | 09:32:04,257 | 116 | 31,28 | |
116 | 31,28 | |||
116 | 31,28 | |||
18.10.2024 | 09:31:29,343 | 500 | 31,305 | |
500 | 31,305 | |||
500 | 31,305 | |||
18.10.2024 | 09:30:45,949 | 80 | 31,305 | |
80 | 31,305 | |||
80 | 31,305 | |||
18.10.2024 | 09:30:26,238 | 600 | 31,285 | |
600 | 31,285 | |||
600 | 31,285 | |||
18.10.2024 | 09:30:25,771 | 1 | 31,305 | |
1 | 31,305 | |||
1 | 31,305 | |||
18.10.2024 | 09:30:04,860 | 2 | 31,265 | |
2 | 31,265 | |||
2 | 31,265 | |||
18.10.2024 | 09:29:43,792 | 28 | 31,25 | |
28 | 31,25 | |||
28 | 31,25 | |||
18.10.2024 | 09:29:20,585 | 400 | 31,24 | |
400 | 31,24 | |||
400 | 31,24 | |||
18.10.2024 | 09:29:07,616 | 200 | 31,22 | |
200 | 31,22 | |||
200 | 31,22 | |||
18.10.2024 | 09:28:58,214 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18.10.2024 | 09:28:52,690 | 400 | 31,225 | |
400 | 31,225 | |||
400 | 31,225 | |||
18.10.2024 | 09:28:29,806 | 100 | 31,235 | |
100 | 31,235 | |||
100 | 31,235 | |||
18.10.2024 | 09:27:59,251 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
18.10.2024 | 09:26:29,428 | 130 | 31,265 | |
130 | 31,265 | |||
130 | 31,265 | |||
18.10.2024 | 09:25:09,295 | 400 | 31,26 | |
400 | 31,26 | |||
400 | 31,26 | |||
18.10.2024 | 09:24:53,879 | 70 | 31,265 | |
70 | 31,265 | |||
70 | 31,265 | |||
18.10.2024 | 09:24:27,163 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.10.2024 | 09:24:15,013 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.10.2024 | 09:21:57,323 | 734 | 31,30 | |
134 | 31,30 | |||
734 | 31,30 | |||
600 | 31,30 | |||
18.10.2024 | 09:21:49,519 | 400 | 31,30 | |
400 | 31,30 | |||
400 | 31,30 | |||
18.10.2024 | 09:21:29,646 | 5 | 31,32 | |
5 | 31,32 | |||
5 | 31,32 | |||
18.10.2024 | 09:21:23,692 | 600 | 31,335 | |
600 | 31,335 | |||
600 | 31,335 | |||
18.10.2024 | 09:21:15,593 | 400 | 31,335 | |
400 | 31,335 | |||
400 | 31,335 | |||
18.10.2024 | 09:20:13,361 | 218 | 31,39 | |
218 | 31,39 | |||
218 | 31,39 | |||
18.10.2024 | 09:19:37,381 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
18.10.2024 | 09:19:24,639 | 7 | 31,395 | |
7 | 31,395 | |||
7 | 31,395 | |||
18.10.2024 | 09:19:17,011 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
18.10.2024 | 09:19:10,563 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
18.10.2024 | 09:18:57,294 | 60 | 31,395 | |
60 | 31,395 | |||
60 | 31,395 | |||
18.10.2024 | 09:18:49,620 | 40 | 31,39 | |
40 | 31,39 | |||
40 | 31,39 | |||
18.10.2024 | 09:18:06,664 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
18.10.2024 | 09:15:35,092 | 110 | 31,455 | |
110 | 31,455 | |||
110 | 31,455 | |||
18.10.2024 | 09:15:34,991 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
18.10.2024 | 09:15:10,928 | 85 | 31,45 | |
85 | 31,45 | |||
85 | 31,45 | |||
18.10.2024 | 09:15:10,559 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
18.10.2024 | 09:14:57,044 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
18.10.2024 | 09:14:56,914 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
18.10.2024 | 09:14:53,469 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
18.10.2024 | 09:14:36,461 | 450 | 31,42 | |
410 | 31,42 | |||
40 | 31,42 | |||
450 | 31,42 | |||
18.10.2024 | 09:14:27,153 | 400 | 31,415 | |
400 | 31,415 | |||
400 | 31,415 | |||
18.10.2024 | 09:14:26,774 | 490 | 31,40 | |
420 | 31,40 | |||
490 | 31,40 | |||
70 | 31,40 | |||
18.10.2024 | 09:14:24,589 | 700 | 31,40 | |
370 | 31,40 | |||
100 | 31,40 | |||
700 | 31,40 | |||
230 | 31,40 | |||
18.10.2024 | 09:14:23,906 | 700 | 31,40 | |
700 | 31,40 | |||
700 | 31,40 | |||
18.10.2024 | 09:14:07,750 | 400 | 31,40 | |
400 | 31,40 | |||
400 | 31,40 | |||
18.10.2024 | 09:14:07,632 | 400 | 31,40 | |
400 | 31,40 | |||
400 | 31,40 | |||
18.10.2024 | 09:14:03,813 | 400 | 31,40 | |
400 | 31,40 | |||
400 | 31,40 | |||
18.10.2024 | 09:14:03,728 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
18.10.2024 | 09:13:58,735 | 6 699 | 31,38 | |
6 699 | 31,38 | |||
1 080 | 31,38 | |||
2 000 | 31,38 | |||
1 619 | 31,38 | |||
2 000 | 31,38 | |||
18.10.2024 | 09:13:51,444 | 1 500 | 31,38 | |
1 500 | 31,38 | |||
1 500 | 31,38 | |||
18.10.2024 | 09:13:47,458 | 400 | 31,38 | |
400 | 31,38 | |||
400 | 31,38 | |||
18.10.2024 | 09:13:19,351 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
18.10.2024 | 09:12:48,171 | 700 | 31,38 | |
700 | 31,38 | |||
700 | 31,38 | |||
18.10.2024 | 09:12:41,070 | 700 | 31,38 | |
700 | 31,38 | |||
700 | 31,38 | |||
18.10.2024 | 09:12:33,892 | 30 | 31,35 | |
30 | 31,35 | |||
30 | 31,35 | |||
18.10.2024 | 09:12:24,421 | 400 | 31,325 | |
400 | 31,325 | |||
400 | 31,325 | |||
18.10.2024 | 09:12:17,151 | 25 | 31,33 | |
25 | 31,33 | |||
25 | 31,33 | |||
18.10.2024 | 09:11:47,452 | 360 | 31,31 | |
360 | 31,31 | |||
360 | 31,31 | |||
18.10.2024 | 09:11:11,037 | 25 | 31,305 | |
25 | 31,305 | |||
25 | 31,305 | |||
18.10.2024 | 09:10:50,478 | 60 | 31,245 | |
60 | 31,245 | |||
60 | 31,245 | |||
18.10.2024 | 09:10:38,178 | 100 | 31,225 | |
100 | 31,225 | |||
100 | 31,225 | |||
18.10.2024 | 09:09:09,715 | 195 | 31,28 | |
195 | 31,28 | |||
195 | 31,28 | |||
18.10.2024 | 09:09:09,586 | 3 | 31,28 | |
3 | 31,28 | |||
3 | 31,28 | |||
18.10.2024 | 09:08:55,427 | 170 | 31,32 | |
170 | 31,32 | |||
170 | 31,32 | |||
18.10.2024 | 09:08:46,601 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18.10.2024 | 09:08:08,970 | 200 | 31,245 | |
200 | 31,245 | |||
200 | 31,245 | |||
18.10.2024 | 09:08:02,222 | 324 | 31,25 | |
24 | 31,25 | |||
324 | 31,25 | |||
300 | 31,25 | |||
18.10.2024 | 09:07:59,092 | 600 | 31,17 | |
600 | 31,17 | |||
400 | 31,17 | |||
200 | 31,17 | |||
18.10.2024 | 09:07:19,563 | 400 | 31,17 | |
400 | 31,17 | |||
400 | 31,17 | |||
18.10.2024 | 09:06:59,649 | 97 | 31,195 | |
97 | 31,195 | |||
97 | 31,195 | |||
18.10.2024 | 09:06:23,096 | 600 | 31,205 | |
450 | 31,205 | |||
600 | 31,205 | |||
150 | 31,205 | |||
18.10.2024 | 09:06:11,099 | 400 | 31,205 | |
400 | 31,205 | |||
400 | 31,205 | |||
18.10.2024 | 09:05:48,284 | 327 | 31,21 | |
327 | 31,21 | |||
327 | 31,21 | |||
18.10.2024 | 09:05:11,566 | 1 | 31,17 | |
1 | 31,17 | |||
1 | 31,17 | |||
18.10.2024 | 09:04:52,150 | 195 | 31,105 | |
195 | 31,105 | |||
195 | 31,105 | |||
18.10.2024 | 09:04:38,496 | 400 | 31,105 | |
400 | 31,105 | |||
400 | 31,105 | |||
18.10.2024 | 09:02:26,442 | 10 | 31,11 | |
10 | 31,11 | |||
10 | 31,11 | |||
18.10.2024 | 09:02:14,595 | 260 | 31,03 | |
260 | 31,03 | |||
260 | 31,03 | |||
18.10.2024 | 09:02:14,432 | 550 | 31,02 | |
150 | 31,02 | |||
400 | 31,02 | |||
550 | 31,02 | |||
18.10.2024 | 09:01:59,983 | 400 | 31,02 | |
400 | 31,02 | |||
400 | 31,02 | |||
18.10.2024 | 09:01:58,622 | 50 | 31,02 | |
50 | 31,02 | |||
50 | 31,02 | |||
18.10.2024 | 09:01:52,053 | 140 | 31,00 | |
40 | 31,00 | |||
140 | 31,00 | |||
100 | 31,00 | |||
18.10.2024 | 09:01:51,885 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.10.2024 | 09:01:26,729 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.10.2024 | 09:01:13,073 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.10.2024 | 09:00:09,037 | 300 | 30,915 | |
300 | 30,915 | |||
300 | 30,915 | |||
18.10.2024 | 09:00:08,965 | 10 | 30,80 | |
10 | 30,80 | |||
10 | 30,80 | |||
18.10.2024 | 09:00:08,803 | 80 | 30,71 | |
80 | 30,71 | |||
80 | 30,71 | |||
18.10.2024 | 08:57:04,778 | 111 | 30,655 | |
111 | 30,655 | |||
14 | 30,655 | |||
97 | 30,655 | |||
18.10.2024 | 08:55:56,559 | 83 | 30,655 | |
80 | 30,655 | |||
3 | 30,655 | |||
83 | 30,655 | |||
18.10.2024 | 08:52:59,556 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
18.10.2024 | 08:48:54,678 | 100 | 30,785 | |
20 | 30,785 | |||
80 | 30,785 | |||
100 | 30,785 | |||
18.10.2024 | 08:47:15,778 | 100 | 30,66 | |
80 | 30,66 | |||
100 | 30,66 | |||
20 | 30,66 | |||
18.10.2024 | 08:41:19,442 | 162 | 30,815 | |
162 | 30,815 | |||
162 | 30,815 | |||
18.10.2024 | 08:40:02,597 | 7 | 30,81 | |
7 | 30,81 | |||
7 | 30,81 | |||
18.10.2024 | 08:38:29,816 | 40 | 30,82 | |
40 | 30,82 | |||
40 | 30,82 | |||
18.10.2024 | 08:37:36,523 | 20 | 30,82 | |
20 | 30,82 | |||
20 | 30,82 | |||
18.10.2024 | 08:34:18,241 | 100 | 30,785 | |
100 | 30,785 | |||
100 | 30,785 | |||
18.10.2024 | 08:34:14,867 | 70 | 30,695 | |
70 | 30,695 | |||
70 | 30,695 | |||
18.10.2024 | 08:31:44,408 | 400 | 30,78 | |
400 | 30,78 | |||
400 | 30,78 | |||
18.10.2024 | 08:28:14,753 | 200 | 30,775 | |
200 | 30,775 | |||
102 | 30,775 | |||
98 | 30,775 | |||
18.10.2024 | 08:22:37,627 | 400 | 30,785 | |
145 | 30,785 | |||
175 | 30,785 | |||
400 | 30,785 | |||
80 | 30,785 | |||
18.10.2024 | 08:20:29,544 | 290 | 30,695 | |
80 | 30,695 | |||
98 | 30,695 | |||
112 | 30,695 | |||
290 | 30,695 | |||
18.10.2024 | 08:13:02,732 | 14 | 30,675 | |
14 | 30,675 | |||
14 | 30,675 | |||
18.10.2024 | 08:12:50,368 | 30 | 30,675 | |
30 | 30,675 | |||
30 | 30,675 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00