Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
2707
116,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.07.2024 | 12:35:48,361 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 05.07.2024 | 12:35:48,268 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 05.07.2024 | 12:35:40,333 | 42 | 118,50 | |
| 42 | 118,50 | |||
| 42 | 118,50 | |||
| 05.07.2024 | 12:34:39,103 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 05.07.2024 | 12:34:30,853 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 05.07.2024 | 12:33:55,163 | 45 | 118,60 | |
| 45 | 118,60 | |||
| 45 | 118,60 | |||
| 05.07.2024 | 12:33:25,705 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 05.07.2024 | 12:32:59,794 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 05.07.2024 | 12:32:57,435 | 34 | 118,62 | |
| 34 | 118,62 | |||
| 34 | 118,62 | |||
| 05.07.2024 | 12:32:16,003 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 05.07.2024 | 12:31:47,332 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 05.07.2024 | 12:31:36,675 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 05.07.2024 | 12:31:05,907 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 05.07.2024 | 12:30:31,804 | 7 | 118,70 | |
| 7 | 118,70 | |||
| 7 | 118,70 | |||
| 05.07.2024 | 12:30:27,803 | 4 | 118,64 | |
| 4 | 118,64 | |||
| 4 | 118,64 | |||
| 05.07.2024 | 12:30:21,983 | 3 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 05.07.2024 | 12:30:13,129 | 50 | 118,70 | |
| 50 | 118,70 | |||
| 50 | 118,70 | |||
| 05.07.2024 | 12:30:12,930 | 100 | 118,70 | |
| 30 | 118,70 | |||
| 100 | 118,70 | |||
| 70 | 118,70 | |||
| 05.07.2024 | 12:29:17,135 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 05.07.2024 | 12:28:56,730 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 05.07.2024 | 12:28:00,866 | 300 | 118,44 | |
| 300 | 118,44 | |||
| 300 | 118,44 | |||
| 05.07.2024 | 12:27:09,362 | 16 | 118,30 | |
| 16 | 118,30 | |||
| 16 | 118,30 | |||
| 05.07.2024 | 12:26:50,665 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 05.07.2024 | 12:26:09,329 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 05.07.2024 | 12:25:43,876 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 05.07.2024 | 12:25:31,324 | 35 | 118,38 | |
| 35 | 118,38 | |||
| 35 | 118,38 | |||
| 05.07.2024 | 12:25:04,165 | 236 | 118,38 | |
| 236 | 118,38 | |||
| 236 | 118,38 | |||
| 05.07.2024 | 12:24:51,008 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 05.07.2024 | 12:23:57,033 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 05.07.2024 | 12:23:34,294 | 70 | 118,36 | |
| 70 | 118,36 | |||
| 70 | 118,36 | |||
| 05.07.2024 | 12:23:29,337 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 05.07.2024 | 12:23:24,101 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 05.07.2024 | 12:22:37,446 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 05.07.2024 | 12:22:35,584 | 13 | 118,40 | |
| 13 | 118,40 | |||
| 13 | 118,40 | |||
| 05.07.2024 | 12:22:28,931 | 15 | 118,42 | |
| 15 | 118,42 | |||
| 15 | 118,42 | |||
| 05.07.2024 | 12:22:13,352 | 130 | 118,44 | |
| 130 | 118,44 | |||
| 130 | 118,44 | |||
| 05.07.2024 | 12:22:11,015 | 22 | 118,44 | |
| 22 | 118,44 | |||
| 22 | 118,44 | |||
| 05.07.2024 | 12:21:27,075 | 4 | 118,44 | |
| 4 | 118,44 | |||
| 4 | 118,44 | |||
| 05.07.2024 | 12:21:00,734 | 205 | 118,40 | |
| 200 | 118,40 | |||
| 205 | 118,40 | |||
| 5 | 118,40 | |||
| 05.07.2024 | 12:20:02,253 | 300 | 118,40 | |
| 300 | 118,40 | |||
| 300 | 118,40 | |||
| 05.07.2024 | 12:19:45,296 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 05.07.2024 | 12:19:28,278 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 05.07.2024 | 12:17:47,806 | 20 | 118,48 | |
| 20 | 118,48 | |||
| 20 | 118,48 | |||
| 05.07.2024 | 12:17:25,881 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 05.07.2024 | 12:17:17,250 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 05.07.2024 | 12:16:59,724 | 70 | 118,38 | |
| 70 | 118,38 | |||
| 70 | 118,38 | |||
| 05.07.2024 | 12:16:56,902 | 30 | 118,48 | |
| 30 | 118,48 | |||
| 30 | 118,48 | |||
| 05.07.2024 | 12:16:21,843 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 05.07.2024 | 12:16:09,165 | 8 | 118,50 | |
| 8 | 118,50 | |||
| 8 | 118,50 | |||
| 05.07.2024 | 12:16:07,743 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 05.07.2024 | 12:15:06,733 | 50 | 118,36 | |
| 50 | 118,36 | |||
| 50 | 118,36 | |||
| 05.07.2024 | 12:14:57,083 | 7 | 118,40 | |
| 7 | 118,40 | |||
| 7 | 118,40 | |||
| 05.07.2024 | 12:14:56,646 | 148 | 118,30 | |
| 148 | 118,30 | |||
| 148 | 118,30 | |||
| 05.07.2024 | 12:14:35,476 | 110 | 118,24 | |
| 110 | 118,24 | |||
| 110 | 118,24 | |||
| 05.07.2024 | 12:13:59,300 | 80 | 118,22 | |
| 80 | 118,22 | |||
| 80 | 118,22 | |||
| 05.07.2024 | 12:13:35,992 | 18 | 118,20 | |
| 18 | 118,20 | |||
| 18 | 118,20 | |||
| 05.07.2024 | 12:13:22,898 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 05.07.2024 | 12:13:21,078 | 11 | 118,14 | |
| 11 | 118,14 | |||
| 11 | 118,14 | |||
| 05.07.2024 | 12:13:18,065 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 05.07.2024 | 12:13:10,047 | 221 | 118,18 | |
| 221 | 118,18 | |||
| 221 | 118,18 | |||
| 05.07.2024 | 12:13:00,531 | 67 | 118,22 | |
| 67 | 118,22 | |||
| 67 | 118,22 | |||
| 05.07.2024 | 12:11:57,834 | 100 | 118,16 | |
| 100 | 118,16 | |||
| 100 | 118,16 | |||
| 05.07.2024 | 12:11:49,374 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 05.07.2024 | 12:11:29,528 | 211 | 118,20 | |
| 211 | 118,20 | |||
| 211 | 118,20 | |||
| 05.07.2024 | 12:11:24,972 | 26 | 118,22 | |
| 26 | 118,22 | |||
| 26 | 118,22 | |||
| 05.07.2024 | 12:11:09,040 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 05.07.2024 | 12:11:04,615 | 114 | 118,32 | |
| 114 | 118,32 | |||
| 114 | 118,32 | |||
| 05.07.2024 | 12:10:58,574 | 300 | 118,18 | |
| 300 | 118,18 | |||
| 300 | 118,18 | |||
| 05.07.2024 | 12:10:51,286 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 05.07.2024 | 12:10:35,398 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 05.07.2024 | 12:09:34,366 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 05.07.2024 | 12:09:25,992 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 05.07.2024 | 12:09:15,872 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 05.07.2024 | 12:08:18,817 | 403 | 118,32 | |
| 210 | 118,32 | |||
| 193 | 118,32 | |||
| 403 | 118,32 | |||
| 05.07.2024 | 12:07:59,408 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 05.07.2024 | 12:07:18,536 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 05.07.2024 | 12:07:08,335 | 230 | 118,12 | |
| 230 | 118,12 | |||
| 230 | 118,12 | |||
| 05.07.2024 | 12:07:01,399 | 40 | 118,16 | |
| 40 | 118,16 | |||
| 40 | 118,16 | |||
| 05.07.2024 | 12:06:38,971 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 05.07.2024 | 12:06:08,530 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 05.07.2024 | 12:05:33,423 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 05.07.2024 | 12:05:18,443 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 05.07.2024 | 12:04:55,801 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 05.07.2024 | 12:04:54,172 | 17 | 118,08 | |
| 17 | 118,08 | |||
| 17 | 118,08 | |||
| 05.07.2024 | 12:04:34,799 | 23 | 118,08 | |
| 23 | 118,08 | |||
| 23 | 118,08 | |||
| 05.07.2024 | 12:04:23,970 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 05.07.2024 | 12:04:22,782 | 42 | 118,14 | |
| 42 | 118,14 | |||
| 42 | 118,14 | |||
| 05.07.2024 | 12:03:57,532 | 100 | 118,06 | |
| 100 | 118,06 | |||
| 100 | 118,06 | |||
| 05.07.2024 | 12:03:47,876 | 110 | 118,08 | |
| 110 | 118,08 | |||
| 110 | 118,08 | |||
| 05.07.2024 | 12:03:26,271 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 05.07.2024 | 12:03:15,175 | 300 | 118,08 | |
| 300 | 118,08 | |||
| 300 | 118,08 | |||
| 05.07.2024 | 12:02:54,694 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 05.07.2024 | 12:02:47,348 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 05.07.2024 | 12:02:42,344 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 05.07.2024 | 12:02:41,195 | 26 | 117,98 | |
| 26 | 117,98 | |||
| 26 | 117,98 | |||
| 05.07.2024 | 12:02:38,065 | 50 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 47 | 117,90 | |||
| 50 | 117,90 | |||
| 1 | 117,90 | |||
| 05.07.2024 | 12:01:29,796 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 05.07.2024 | 12:01:23,864 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 05.07.2024 | 12:01:23,466 | 130 | 117,94 | |
| 130 | 117,94 | |||
| 130 | 117,94 | |||
| 05.07.2024 | 12:01:15,359 | 6 | 117,94 | |
| 6 | 117,94 | |||
| 6 | 117,94 | |||
| 05.07.2024 | 12:01:15,091 | 7 | 117,94 | |
| 7 | 117,94 | |||
| 7 | 117,94 | |||
| 05.07.2024 | 12:01:02,595 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 05.07.2024 | 12:00:48,146 | 9 | 117,98 | |
| 9 | 117,98 | |||
| 9 | 117,98 | |||
| 05.07.2024 | 12:00:35,984 | 30 | 117,98 | |
| 30 | 117,98 | |||
| 30 | 117,98 | |||
| 05.07.2024 | 12:00:11,963 | 26 | 117,96 | |
| 26 | 117,96 | |||
| 26 | 117,96 | |||
| 05.07.2024 | 12:00:09,999 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 05.07.2024 | 11:59:39,248 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 05.07.2024 | 11:59:26,242 | 25 | 117,92 | |
| 25 | 117,92 | |||
| 25 | 117,92 | |||
| 05.07.2024 | 11:59:21,584 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 05.07.2024 | 11:59:19,633 | 200 | 117,94 | |
| 200 | 117,94 | |||
| 200 | 117,94 | |||
| 05.07.2024 | 11:59:14,911 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 05.07.2024 | 11:59:07,537 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 05.07.2024 | 11:58:52,780 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 05.07.2024 | 11:58:47,973 | 17 | 117,98 | |
| 17 | 117,98 | |||
| 17 | 117,98 | |||
| 05.07.2024 | 11:58:45,160 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 05.07.2024 | 11:58:38,997 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 05.07.2024 | 11:58:33,148 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 05.07.2024 | 11:58:30,712 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 05.07.2024 | 11:58:20,647 | 300 | 118,02 | |
| 300 | 118,02 | |||
| 300 | 118,02 | |||
| 05.07.2024 | 11:58:19,332 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 05.07.2024 | 11:58:16,035 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 05.07.2024 | 11:58:05,013 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 05.07.2024 | 11:57:40,873 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 05.07.2024 | 11:57:24,716 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 05.07.2024 | 11:57:14,172 | 84 | 118,02 | |
| 84 | 118,02 | |||
| 84 | 118,02 | |||
| 05.07.2024 | 11:56:57,484 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 05.07.2024 | 11:56:41,625 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 05.07.2024 | 11:56:34,691 | 110 | 118,00 | |
| 5 | 118,00 | |||
| 100 | 118,00 | |||
| 110 | 118,00 | |||
| 5 | 118,00 | |||
| 05.07.2024 | 11:55:44,900 | 51 | 118,04 | |
| 51 | 118,04 | |||
| 51 | 118,04 | |||
| 05.07.2024 | 11:55:44,427 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 05.07.2024 | 11:55:22,477 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 05.07.2024 | 11:54:10,237 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 05.07.2024 | 11:53:45,373 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 05.07.2024 | 11:53:34,560 | 248 | 118,16 | |
| 248 | 118,16 | |||
| 248 | 118,16 | |||
| 05.07.2024 | 11:53:34,347 | 300 | 118,16 | |
| 300 | 118,16 | |||
| 300 | 118,16 | |||
| 05.07.2024 | 11:53:19,526 | 152 | 118,16 | |
| 152 | 118,16 | |||
| 152 | 118,16 | |||
| 05.07.2024 | 11:53:19,199 | 25 | 118,14 | |
| 25 | 118,14 | |||
| 25 | 118,14 | |||
| 05.07.2024 | 11:53:02,926 | 150 | 118,18 | |
| 150 | 118,18 | |||
| 150 | 118,18 | |||
| 05.07.2024 | 11:52:31,959 | 148 | 118,08 | |
| 148 | 118,08 | |||
| 148 | 118,08 | |||
| 05.07.2024 | 11:52:00,219 | 42 | 118,06 | |
| 42 | 118,06 | |||
| 42 | 118,06 | |||
| 05.07.2024 | 11:51:52,955 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 05.07.2024 | 11:51:39,168 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 05.07.2024 | 11:51:19,021 | 18 | 118,00 | |
| 18 | 118,00 | |||
| 18 | 118,00 | |||
| 05.07.2024 | 11:51:12,162 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 05.07.2024 | 11:51:08,563 | 4 | 118,04 | |
| 4 | 118,04 | |||
| 4 | 118,04 | |||
| 05.07.2024 | 11:50:47,934 | 80 | 118,02 | |
| 80 | 118,02 | |||
| 80 | 118,02 | |||
| 05.07.2024 | 11:50:39,460 | 63 | 118,00 | |
| 63 | 118,00 | |||
| 63 | 118,00 | |||
| 05.07.2024 | 11:50:34,645 | 30 | 117,94 | |
| 30 | 117,94 | |||
| 30 | 117,94 | |||
| 05.07.2024 | 11:50:21,656 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 05.07.2024 | 11:49:25,567 | 230 | 117,98 | |
| 60 | 117,98 | |||
| 105 | 117,98 | |||
| 125 | 117,98 | |||
| 160 | 117,98 | |||
| 10 | 117,98 | |||
| 05.07.2024 | 11:49:07,857 | 300 | 117,98 | |
| 300 | 117,98 | |||
| 300 | 117,98 | |||
| 05.07.2024 | 11:48:35,855 | 203 | 117,96 | |
| 200 | 117,96 | |||
| 203 | 117,96 | |||
| 3 | 117,96 | |||
| 05.07.2024 | 11:48:16,297 | 300 | 117,96 | |
| 300 | 117,96 | |||
| 300 | 117,96 | |||
| 05.07.2024 | 11:47:48,123 | 85 | 118,04 | |
| 85 | 118,04 | |||
| 85 | 118,04 | |||
| 05.07.2024 | 11:47:35,023 | 546 | 118,00 | |
| 546 | 118,00 | |||
| 200 | 118,00 | |||
| 346 | 118,00 | |||
| 05.07.2024 | 11:47:20,394 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 216 | 118,00 | |||
| 275 | 118,00 | |||
| 9 | 118,00 | |||
| 05.07.2024 | 11:47:14,795 | 500 | 118,00 | |
| 2 | 118,00 | |||
| 500 | 118,00 | |||
| 498 | 118,00 | |||
| 05.07.2024 | 11:46:59,519 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 05.07.2024 | 11:46:53,077 | 300 | 118,00 | |
| 1 | 118,00 | |||
| 300 | 118,00 | |||
| 299 | 118,00 | |||
| 05.07.2024 | 11:46:48,056 | 320 | 118,00 | |
| 320 | 118,00 | |||
| 20 | 118,00 | |||
| 300 | 118,00 | |||
| 05.07.2024 | 11:46:43,908 | 308 | 118,00 | |
| 300 | 118,00 | |||
| 8 | 118,00 | |||
| 308 | 118,00 | |||
| 05.07.2024 | 11:46:30,509 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 05.07.2024 | 11:46:09,846 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 05.07.2024 | 11:46:04,033 | 208 | 118,10 | |
| 208 | 118,10 | |||
| 208 | 118,10 | |||
| 05.07.2024 | 11:46:03,839 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 05.07.2024 | 11:45:58,209 | 300 | 118,06 | |
| 300 | 118,06 | |||
| 300 | 118,06 | |||
| 05.07.2024 | 11:45:26,859 | 34 | 118,02 | |
| 34 | 118,02 | |||
| 34 | 118,02 | |||
| 05.07.2024 | 11:44:53,747 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 05.07.2024 | 11:44:28,273 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 05.07.2024 | 11:44:25,495 | 35 | 118,04 | |
| 35 | 118,04 | |||
| 35 | 118,04 | |||
| 05.07.2024 | 11:43:55,133 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 05.07.2024 | 11:43:42,509 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 05.07.2024 | 11:43:21,563 | 59 | 118,20 | |
| 59 | 118,20 | |||
| 59 | 118,20 | |||
| 05.07.2024 | 11:42:58,404 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 05.07.2024 | 11:42:51,826 | 40 | 118,22 | |
| 40 | 118,22 | |||
| 40 | 118,22 | |||
| 05.07.2024 | 11:42:32,398 | 150 | 118,22 | |
| 150 | 118,22 | |||
| 150 | 118,22 | |||
| 05.07.2024 | 11:41:45,194 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 05.07.2024 | 11:41:35,344 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 05.07.2024 | 11:41:02,732 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 05.07.2024 | 11:40:25,495 | 50 | 118,28 | |
| 10 | 118,28 | |||
| 40 | 118,28 | |||
| 50 | 118,28 | |||
| 05.07.2024 | 11:40:06,247 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 05.07.2024 | 11:40:04,136 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 05.07.2024 | 11:39:56,446 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 05.07.2024 | 11:39:53,172 | 119 | 118,24 | |
| 119 | 118,24 | |||
| 119 | 118,24 | |||
| 05.07.2024 | 11:39:39,910 | 201 | 118,26 | |
| 201 | 118,26 | |||
| 201 | 118,26 | |||
| 05.07.2024 | 11:39:36,258 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 05.07.2024 | 11:39:29,387 | 9 | 118,28 | |
| 9 | 118,28 | |||
| 9 | 118,28 | |||
| 05.07.2024 | 11:39:09,238 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 05.07.2024 | 11:38:53,335 | 63 | 118,28 | |
| 63 | 118,28 | |||
| 63 | 118,28 | |||
| 05.07.2024 | 11:38:40,336 | 70 | 118,32 | |
| 20 | 118,32 | |||
| 50 | 118,32 | |||
| 70 | 118,32 | |||
| 05.07.2024 | 11:38:02,440 | 300 | 118,34 | |
| 300 | 118,34 | |||
| 300 | 118,34 | |||
| 05.07.2024 | 11:37:41,002 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 1 | 118,28 | |||
| 2 | 118,28 | |||
| 05.07.2024 | 11:36:41,776 | 43 | 118,36 | |
| 43 | 118,36 | |||
| 43 | 118,36 | |||
| 05.07.2024 | 11:36:40,108 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 05.07.2024 | 11:36:36,092 | 250 | 118,34 | |
| 250 | 118,34 | |||
| 250 | 118,34 | |||
| 05.07.2024 | 11:35:50,353 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 05.07.2024 | 11:35:11,459 | 68 | 118,34 | |
| 68 | 118,34 | |||
| 68 | 118,34 | |||
| 05.07.2024 | 11:35:11,226 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 05.07.2024 | 11:35:09,131 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 05.07.2024 | 11:35:03,482 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 05.07.2024 | 11:34:57,884 | 212 | 118,36 | |
| 212 | 118,36 | |||
| 212 | 118,36 | |||
| 05.07.2024 | 11:34:54,691 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 05.07.2024 | 11:34:47,301 | 36 | 118,34 | |
| 36 | 118,34 | |||
| 36 | 118,34 | |||
| 05.07.2024 | 11:34:16,649 | 80 | 118,34 | |
| 80 | 118,34 | |||
| 80 | 118,34 | |||
| 05.07.2024 | 11:33:10,873 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 05.07.2024 | 11:33:08,640 | 22 | 118,32 | |
| 22 | 118,32 | |||
| 22 | 118,32 | |||
| 05.07.2024 | 11:33:08,366 | 18 | 118,32 | |
| 18 | 118,32 | |||
| 18 | 118,32 | |||
| 05.07.2024 | 11:33:08,076 | 300 | 118,32 | |
| 295 | 118,32 | |||
| 5 | 118,32 | |||
| 300 | 118,32 | |||
| 05.07.2024 | 11:32:58,341 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 05.07.2024 | 11:32:52,645 | 300 | 118,30 | |
| 257 | 118,30 | |||
| 300 | 118,30 | |||
| 43 | 118,30 | |||
| 05.07.2024 | 11:32:47,160 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 05.07.2024 | 11:32:16,943 | 127 | 118,26 | |
| 127 | 118,26 | |||
| 127 | 118,26 | |||
| 05.07.2024 | 11:31:41,357 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 05.07.2024 | 11:31:30,947 | 85 | 118,30 | |
| 85 | 118,30 | |||
| 85 | 118,30 | |||
| 05.07.2024 | 11:31:13,993 | 42 | 118,30 | |
| 42 | 118,30 | |||
| 42 | 118,30 | |||
| 05.07.2024 | 11:30:55,692 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 05.07.2024 | 11:30:46,715 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 05.07.2024 | 11:30:09,694 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 05.07.2024 | 11:30:03,145 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 05.07.2024 | 11:29:59,704 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 05.07.2024 | 11:29:47,136 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 05.07.2024 | 11:29:12,148 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 05.07.2024 | 11:29:08,967 | 19 | 118,36 | |
| 19 | 118,36 | |||
| 19 | 118,36 | |||
| 05.07.2024 | 11:29:00,885 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 05.07.2024 | 11:28:52,855 | 17 | 118,38 | |
| 17 | 118,38 | |||
| 17 | 118,38 | |||
| 05.07.2024 | 11:28:33,177 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 05.07.2024 | 11:28:23,225 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 05.07.2024 | 11:28:18,112 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 05.07.2024 | 11:28:12,851 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 05.07.2024 | 11:27:53,496 | 45 | 118,36 | |
| 45 | 118,36 | |||
| 45 | 118,36 | |||
| 05.07.2024 | 11:27:47,667 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 05.07.2024 | 11:27:44,631 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 05.07.2024 | 11:27:27,412 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 05.07.2024 | 11:26:55,758 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 05.07.2024 | 11:26:44,480 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 05.07.2024 | 11:26:27,762 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 05.07.2024 | 11:26:26,178 | 42 | 118,24 | |
| 42 | 118,24 | |||
| 42 | 118,24 | |||
| 05.07.2024 | 11:26:24,086 | 68 | 118,24 | |
| 68 | 118,24 | |||
| 68 | 118,24 | |||
| 05.07.2024 | 11:26:23,706 | 80 | 118,26 | |
| 80 | 118,26 | |||
| 80 | 118,26 | |||
| 05.07.2024 | 11:26:13,845 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 05.07.2024 | 11:26:08,984 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 05.07.2024 | 11:25:57,053 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 05.07.2024 | 11:25:55,253 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 05.07.2024 | 11:25:52,232 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 05.07.2024 | 11:25:42,354 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 05.07.2024 | 11:25:10,212 | 25 | 118,22 | |
| 25 | 118,22 | |||
| 25 | 118,22 | |||
| 05.07.2024 | 11:24:43,952 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 05.07.2024 | 11:24:09,200 | 35 | 118,32 | |
| 35 | 118,32 | |||
| 35 | 118,32 | |||
| 05.07.2024 | 11:24:00,578 | 40 | 118,38 | |
| 40 | 118,38 | |||
| 40 | 118,38 | |||
| 05.07.2024 | 11:22:30,921 | 6 | 118,20 | |
| 6 | 118,20 | |||
| 6 | 118,20 | |||
| 05.07.2024 | 11:21:55,719 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 05.07.2024 | 11:21:32,263 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 05.07.2024 | 11:21:21,277 | 50 | 118,12 | |
| 50 | 118,12 | |||
| 50 | 118,12 | |||
| 05.07.2024 | 11:21:17,629 | 200 | 118,06 | |
| 200 | 118,06 | |||
| 200 | 118,06 | |||
| 05.07.2024 | 11:20:38,761 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 05.07.2024 | 11:20:13,243 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 05.07.2024 | 11:19:57,065 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 05.07.2024 | 11:19:55,329 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 05.07.2024 | 11:19:43,773 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 05.07.2024 | 11:19:06,129 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 05.07.2024 | 11:19:01,641 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 05.07.2024 | 11:18:43,519 | 66 | 118,00 | |
| 36 | 118,00 | |||
| 66 | 118,00 | |||
| 30 | 118,00 | |||
| 05.07.2024 | 11:18:18,511 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 05.07.2024 | 11:18:03,800 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 05.07.2024 | 11:18:00,780 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 05.07.2024 | 11:17:49,038 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 05.07.2024 | 11:17:48,402 | 50 | 118,02 | |
| 36 | 118,02 | |||
| 50 | 118,02 | |||
| 14 | 118,02 | |||
| 05.07.2024 | 11:17:09,031 | 300 | 118,02 | |
| 300 | 118,02 | |||
| 300 | 118,02 | |||
| 05.07.2024 | 11:16:41,585 | 26 | 118,04 | |
| 26 | 118,04 | |||
| 26 | 118,04 | |||
| 05.07.2024 | 11:16:31,969 | 685 | 118,04 | |
| 680 | 118,04 | |||
| 300 | 118,04 | |||
| 385 | 118,04 | |||
| 5 | 118,04 | |||
| 05.07.2024 | 11:15:11,078 | 300 | 118,04 | |
| 300 | 118,04 | |||
| 300 | 118,04 | |||
| 05.07.2024 | 11:15:04,826 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 05.07.2024 | 11:14:38,237 | 300 | 118,00 | |
| 17 | 118,00 | |||
| 34 | 118,00 | |||
| 249 | 118,00 | |||
| 300 | 118,00 | |||
| 05.07.2024 | 11:14:37,631 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 05.07.2024 | 11:14:26,541 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 05.07.2024 | 11:13:59,129 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 05.07.2024 | 11:13:48,657 | 11 | 118,02 | |
| 11 | 118,02 | |||
| 11 | 118,02 | |||
| 05.07.2024 | 11:13:26,311 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 05.07.2024 | 11:13:26,042 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 05.07.2024 | 11:12:42,143 | 150 | 118,02 | |
| 18 | 118,02 | |||
| 150 | 118,02 | |||
| 132 | 118,02 | |||
| 05.07.2024 | 11:12:42,041 | 150 | 118,04 | |
| 150 | 118,04 | |||
| 150 | 118,04 | |||
| 05.07.2024 | 11:12:31,577 | 97 | 118,08 | |
| 97 | 118,08 | |||
| 97 | 118,08 | |||
| 05.07.2024 | 11:12:29,938 | 62 | 118,04 | |
| 62 | 118,04 | |||
| 62 | 118,04 | |||
| 05.07.2024 | 11:11:56,805 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 05.07.2024 | 11:11:18,798 | 30 | 118,08 | |
| 30 | 118,08 | |||
| 30 | 118,08 | |||
| 05.07.2024 | 11:10:52,321 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 05.07.2024 | 11:10:11,993 | 217 | 118,06 | |
| 192 | 118,06 | |||
| 25 | 118,06 | |||
| 217 | 118,06 | |||
| 05.07.2024 | 11:10:10,731 | 300 | 118,06 | |
| 300 | 118,06 | |||
| 300 | 118,06 | |||
| 05.07.2024 | 11:09:54,260 | 300 | 118,06 | |
| 300 | 118,06 | |||
| 300 | 118,06 | |||
| 05.07.2024 | 11:09:40,287 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 05.07.2024 | 11:08:45,564 | 50 | 118,06 | |
| 50 | 118,06 | |||
| 50 | 118,06 | |||
| 05.07.2024 | 11:08:44,604 | 18 | 118,12 | |
| 18 | 118,12 | |||
| 18 | 118,12 | |||
| 05.07.2024 | 11:08:43,654 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 05.07.2024 | 11:08:10,507 | 80 | 118,18 | |
| 80 | 118,18 | |||
| 80 | 118,18 | |||
| 05.07.2024 | 11:07:59,907 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 05.07.2024 | 11:07:55,554 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 05.07.2024 | 11:07:52,741 | 40 | 118,08 | |
| 40 | 118,08 | |||
| 40 | 118,08 | |||
| 05.07.2024 | 11:07:23,926 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 05.07.2024 | 11:07:22,586 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 05.07.2024 | 11:07:08,332 | 93 | 118,22 | |
| 93 | 118,22 | |||
| 93 | 118,22 | |||
| 05.07.2024 | 11:06:47,393 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 05.07.2024 | 11:06:31,958 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 05.07.2024 | 11:06:11,753 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 05.07.2024 | 11:05:42,555 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 05.07.2024 | 11:05:38,557 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 05.07.2024 | 11:05:33,176 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 05.07.2024 | 11:05:27,035 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 05.07.2024 | 11:05:20,209 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 05.07.2024 | 11:05:09,226 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 05.07.2024 | 11:05:08,954 | 70 | 118,32 | |
| 70 | 118,32 | |||
| 70 | 118,32 | |||
| 05.07.2024 | 11:04:57,266 | 85 | 118,38 | |
| 85 | 118,38 | |||
| 85 | 118,38 | |||
| 05.07.2024 | 11:04:43,713 | 120 | 118,40 | |
| 120 | 118,40 | |||
| 120 | 118,40 | |||
| 05.07.2024 | 11:04:29,531 | 46 | 118,40 | |
| 46 | 118,40 | |||
| 46 | 118,40 | |||
| 05.07.2024 | 11:03:53,519 | 24 | 118,40 | |
| 24 | 118,40 | |||
| 24 | 118,40 | |||
| 05.07.2024 | 11:03:49,177 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 05.07.2024 | 11:03:36,091 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 05.07.2024 | 11:02:16,958 | 150 | 118,40 | |
| 150 | 118,40 | |||
| 150 | 118,40 | |||
| 05.07.2024 | 11:02:10,194 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 05.07.2024 | 11:02:04,557 | 151 | 118,32 | |
| 151 | 118,32 | |||
| 151 | 118,32 | |||
| 05.07.2024 | 11:01:39,892 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 05.07.2024 | 11:01:38,320 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 05.07.2024 | 11:01:00,605 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 05.07.2024 | 11:00:52,661 | 200 | 118,42 | |
| 200 | 118,42 | |||
| 200 | 118,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00