Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:46:10,377 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 23.12.2024 | 13:46:01,838 | 24 | 217,55 | |
| 24 | 217,55 | |||
| 24 | 217,55 | |||
| 23.12.2024 | 13:45:43,948 | 175 | 217,55 | |
| 175 | 217,55 | |||
| 175 | 217,55 | |||
| 23.12.2024 | 13:45:17,291 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 13:45:08,017 | 277 | 217,40 | |
| 277 | 217,40 | |||
| 277 | 217,40 | |||
| 23.12.2024 | 13:44:38,999 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 23.12.2024 | 13:44:03,233 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 23.12.2024 | 13:43:25,836 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 23.12.2024 | 13:43:15,124 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 13:42:38,157 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:40:58,789 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 23.12.2024 | 13:40:54,911 | 80 | 217,15 | |
| 80 | 217,15 | |||
| 80 | 217,15 | |||
| 23.12.2024 | 13:40:11,112 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 23.12.2024 | 13:40:10,089 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 23.12.2024 | 13:38:28,855 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 13:38:04,062 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:29,034 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:28,716 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 23.12.2024 | 13:36:16,803 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:36:16,741 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:35:58,563 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 13:35:57,324 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:35:51,457 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 13:35:33,887 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 23.12.2024 | 13:35:13,333 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 23.12.2024 | 13:35:04,266 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 13:34:08,005 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:33:59,430 | 46 | 217,25 | |
| 46 | 217,25 | |||
| 46 | 217,25 | |||
| 23.12.2024 | 13:33:56,328 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 23.12.2024 | 13:33:33,258 | 99 | 217,30 | |
| 99 | 217,30 | |||
| 99 | 217,30 | |||
| 23.12.2024 | 13:33:07,097 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:32:52,913 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 23.12.2024 | 13:32:05,942 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 13:31:45,052 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 23.12.2024 | 13:31:25,202 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 23.12.2024 | 13:31:09,104 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:30:41,815 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 23.12.2024 | 13:29:47,324 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 13:25:07,350 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 23.12.2024 | 13:24:52,889 | 24 | 217,30 | |
| 24 | 217,30 | |||
| 24 | 217,30 | |||
| 23.12.2024 | 13:24:48,600 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:24:30,700 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 23.12.2024 | 13:23:52,865 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 23.12.2024 | 13:23:43,006 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:22:34,940 | 45 | 217,35 | |
| 45 | 217,35 | |||
| 45 | 217,35 | |||
| 23.12.2024 | 13:22:15,766 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 23.12.2024 | 13:21:45,550 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 13:21:18,816 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 23.12.2024 | 13:21:13,093 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 13:21:12,958 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 13:19:06,580 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 13:18:16,988 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 13:18:10,917 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 23.12.2024 | 13:17:55,493 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 13:17:13,381 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 13:16:42,303 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 23.12.2024 | 13:16:23,466 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 23.12.2024 | 13:16:13,933 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 23.12.2024 | 13:16:06,401 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 13:15:46,315 | 220 | 216,80 | |
| 16 | 216,80 | |||
| 204 | 216,80 | |||
| 220 | 216,80 | |||
| 23.12.2024 | 13:15:42,436 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 23.12.2024 | 13:15:38,172 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 23.12.2024 | 13:15:11,369 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 23.12.2024 | 13:14:57,662 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 23.12.2024 | 13:14:37,499 | 31 | 217,05 | |
| 31 | 217,05 | |||
| 31 | 217,05 | |||
| 23.12.2024 | 13:14:13,838 | 22 | 217,20 | |
| 22 | 217,20 | |||
| 22 | 217,20 | |||
| 23.12.2024 | 13:13:20,080 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 23.12.2024 | 13:13:03,896 | 137 | 217,15 | |
| 137 | 217,15 | |||
| 137 | 217,15 | |||
| 23.12.2024 | 13:12:14,671 | 57 | 217,15 | |
| 57 | 217,15 | |||
| 57 | 217,15 | |||
| 23.12.2024 | 13:11:36,465 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 13:10:35,481 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 13:10:01,559 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 23.12.2024 | 13:09:06,383 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 23.12.2024 | 13:08:51,565 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 23.12.2024 | 13:08:18,691 | 92 | 216,85 | |
| 92 | 216,85 | |||
| 92 | 216,85 | |||
| 23.12.2024 | 13:08:12,669 | 346 | 216,70 | |
| 346 | 216,70 | |||
| 346 | 216,70 | |||
| 23.12.2024 | 13:05:36,663 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 23.12.2024 | 13:05:34,032 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 13:05:26,603 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 23.12.2024 | 13:05:26,037 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 23.12.2024 | 13:04:56,565 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 23.12.2024 | 13:02:49,001 | 122 | 216,40 | |
| 122 | 216,40 | |||
| 122 | 216,40 | |||
| 23.12.2024 | 13:01:49,161 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 23.12.2024 | 13:01:28,271 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 23.12.2024 | 13:01:13,961 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 23.12.2024 | 13:00:56,834 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 13:00:51,483 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 23.12.2024 | 13:00:41,109 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 3 | 216,40 | |||
| 8 | 216,40 | |||
| 23.12.2024 | 13:00:24,439 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 23.12.2024 | 13:00:21,529 | 142 | 216,40 | |
| 142 | 216,40 | |||
| 142 | 216,40 | |||
| 23.12.2024 | 13:00:17,813 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 12:59:28,996 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 23.12.2024 | 12:58:28,149 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 12:58:26,633 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 23.12.2024 | 12:57:46,027 | 402 | 216,20 | |
| 402 | 216,20 | |||
| 402 | 216,20 | |||
| 23.12.2024 | 12:57:36,235 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 23.12.2024 | 12:57:27,952 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:57:26,346 | 350 | 216,15 | |
| 350 | 216,15 | |||
| 350 | 216,15 | |||
| 23.12.2024 | 12:57:26,299 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 23.12.2024 | 12:57:20,904 | 400 | 216,20 | |
| 400 | 216,20 | |||
| 400 | 216,20 | |||
| 23.12.2024 | 12:57:05,794 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 23.12.2024 | 12:57:03,577 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:57:00,528 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:56:58,140 | 28 | 216,20 | |
| 28 | 216,20 | |||
| 28 | 216,20 | |||
| 23.12.2024 | 12:56:45,013 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 23.12.2024 | 12:56:26,731 | 233 | 216,15 | |
| 233 | 216,15 | |||
| 233 | 216,15 | |||
| 23.12.2024 | 12:55:56,247 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 12:55:12,106 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 23.12.2024 | 12:54:36,655 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 23.12.2024 | 12:54:03,891 | 69 | 216,20 | |
| 69 | 216,20 | |||
| 69 | 216,20 | |||
| 23.12.2024 | 12:51:37,302 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 23.12.2024 | 12:51:09,186 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 23.12.2024 | 12:50:42,076 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 23.12.2024 | 12:50:13,195 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 23.12.2024 | 12:50:06,658 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 23.12.2024 | 12:49:59,502 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 23.12.2024 | 12:49:52,249 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 23.12.2024 | 12:49:16,056 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 23.12.2024 | 12:49:12,505 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 23.12.2024 | 12:48:45,878 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 23.12.2024 | 12:48:45,816 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 23.12.2024 | 12:48:08,876 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 12:47:23,093 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 23.12.2024 | 12:46:53,655 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 23.12.2024 | 12:45:42,880 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 12:45:26,974 | 17 | 216,60 | |
| 17 | 216,60 | |||
| 17 | 216,60 | |||
| 23.12.2024 | 12:45:15,075 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 23.12.2024 | 12:44:58,960 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 23.12.2024 | 12:44:25,952 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:43:28,032 | 14 | 216,55 | |
| 14 | 216,55 | |||
| 14 | 216,55 | |||
| 23.12.2024 | 12:43:10,740 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:43:07,004 | 234 | 216,55 | |
| 234 | 216,55 | |||
| 234 | 216,55 | |||
| 23.12.2024 | 12:42:00,770 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 23.12.2024 | 12:41:11,128 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 23.12.2024 | 12:39:46,122 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 12:37:55,877 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 12:37:34,531 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 23.12.2024 | 12:36:48,085 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 12:36:29,311 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 23.12.2024 | 12:35:53,811 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 23.12.2024 | 12:35:49,243 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 23.12.2024 | 12:35:32,733 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 7 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 12:35:06,122 | 35 | 216,45 | |
| 35 | 216,45 | |||
| 35 | 216,45 | |||
| 23.12.2024 | 12:34:20,583 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 12:34:06,549 | 216 | 216,45 | |
| 216 | 216,45 | |||
| 216 | 216,45 | |||
| 23.12.2024 | 12:33:37,058 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 12:33:17,992 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 23.12.2024 | 12:32:47,682 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 12:31:04,212 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 23.12.2024 | 12:30:32,078 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 23.12.2024 | 12:30:14,587 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 23.12.2024 | 12:30:13,007 | 52 | 216,15 | |
| 52 | 216,15 | |||
| 52 | 216,15 | |||
| 23.12.2024 | 12:27:45,654 | 24 | 216,50 | |
| 24 | 216,50 | |||
| 24 | 216,50 | |||
| 23.12.2024 | 12:26:54,375 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 12:24:32,521 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 23.12.2024 | 12:24:19,128 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:24:02,708 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:23:12,913 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 23.12.2024 | 12:20:41,591 | 100 | 216,65 | |
| 20 | 216,65 | |||
| 80 | 216,65 | |||
| 100 | 216,65 | |||
| 23.12.2024 | 12:20:16,102 | 55 | 216,55 | |
| 55 | 216,55 | |||
| 55 | 216,55 | |||
| 23.12.2024 | 12:19:43,202 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 12:19:10,938 | 71 | 216,45 | |
| 71 | 216,45 | |||
| 71 | 216,45 | |||
| 23.12.2024 | 12:19:01,948 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 23.12.2024 | 12:18:10,031 | 90 | 216,55 | |
| 90 | 216,55 | |||
| 90 | 216,55 | |||
| 23.12.2024 | 12:18:08,952 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:17:33,289 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 12:17:27,190 | 18 | 216,40 | |
| 18 | 216,40 | |||
| 18 | 216,40 | |||
| 23.12.2024 | 12:15:57,216 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 23.12.2024 | 12:15:24,642 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 23.12.2024 | 12:15:24,475 | 65 | 216,45 | |
| 65 | 216,45 | |||
| 65 | 216,45 | |||
| 23.12.2024 | 12:15:10,128 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 23.12.2024 | 12:14:49,041 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 23.12.2024 | 12:14:16,766 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 23.12.2024 | 12:12:46,645 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 23.12.2024 | 12:12:28,099 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:10:43,033 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 23.12.2024 | 12:10:06,018 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 23.12.2024 | 12:08:13,016 | 46 | 216,50 | |
| 46 | 216,50 | |||
| 46 | 216,50 | |||
| 23.12.2024 | 12:08:12,935 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 5 | 216,50 | |||
| 35 | 216,50 | |||
| 23.12.2024 | 12:07:29,594 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 23.12.2024 | 12:07:16,330 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 23.12.2024 | 12:07:13,169 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 23.12.2024 | 12:07:06,232 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 23.12.2024 | 12:06:36,357 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 23.12.2024 | 12:06:26,853 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 23.12.2024 | 12:06:06,865 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:04:10,183 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 23.12.2024 | 12:03:43,061 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 23.12.2024 | 12:03:34,321 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:03:21,200 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 23.12.2024 | 12:02:08,527 | 46 | 216,80 | |
| 46 | 216,80 | |||
| 46 | 216,80 | |||
| 23.12.2024 | 12:02:05,780 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 23.12.2024 | 12:01:29,763 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 23.12.2024 | 12:01:23,204 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 23.12.2024 | 12:00:59,089 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 23.12.2024 | 12:00:25,977 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 23.12.2024 | 12:00:19,723 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 23.12.2024 | 11:59:54,450 | 300 | 216,90 | |
| 300 | 216,90 | |||
| 300 | 216,90 | |||
| 23.12.2024 | 11:59:47,037 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 11:59:09,287 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 23.12.2024 | 11:58:21,882 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 23.12.2024 | 11:57:45,818 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 23.12.2024 | 11:57:29,403 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 23.12.2024 | 11:57:26,287 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 23.12.2024 | 11:57:14,396 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 23.12.2024 | 11:57:07,778 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 23.12.2024 | 11:56:30,822 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 23.12.2024 | 11:55:53,157 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 23.12.2024 | 11:55:38,389 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 23.12.2024 | 11:55:10,044 | 13 | 216,70 | |
| 13 | 216,70 | |||
| 13 | 216,70 | |||
| 23.12.2024 | 11:55:03,871 | 33 | 216,50 | |
| 33 | 216,50 | |||
| 33 | 216,50 | |||
| 23.12.2024 | 11:54:36,619 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 23.12.2024 | 11:54:26,436 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 11:54:19,759 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 23.12.2024 | 11:53:43,424 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 23.12.2024 | 11:52:35,403 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 23.12.2024 | 11:52:07,387 | 320 | 216,50 | |
| 320 | 216,50 | |||
| 320 | 216,50 | |||
| 23.12.2024 | 11:51:58,562 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 23.12.2024 | 11:51:41,589 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 23.12.2024 | 11:50:59,079 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 23.12.2024 | 11:49:51,090 | 500 | 216,50 | |
| 500 | 216,50 | |||
| 500 | 216,50 | |||
| 23.12.2024 | 11:49:45,554 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 11:49:40,638 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 11:48:52,950 | 105 | 216,60 | |
| 105 | 216,60 | |||
| 105 | 216,60 | |||
| 23.12.2024 | 11:48:37,491 | 41 | 216,75 | |
| 41 | 216,75 | |||
| 41 | 216,75 | |||
| 23.12.2024 | 11:48:28,466 | 12 | 216,55 | |
| 12 | 216,55 | |||
| 12 | 216,55 | |||
| 23.12.2024 | 11:48:07,482 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 23.12.2024 | 11:47:08,502 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 23.12.2024 | 11:46:00,472 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 23.12.2024 | 11:44:37,419 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 11:44:29,614 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 23.12.2024 | 11:44:17,284 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 23.12.2024 | 11:44:16,131 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 23.12.2024 | 11:44:04,376 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 23.12.2024 | 11:43:59,222 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 23.12.2024 | 11:43:58,076 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 23.12.2024 | 11:43:03,269 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 23.12.2024 | 11:42:55,389 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 23.12.2024 | 11:42:40,732 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 23.12.2024 | 11:41:19,977 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 23.12.2024 | 11:41:04,007 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 23.12.2024 | 11:40:23,198 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 23.12.2024 | 11:39:48,074 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 11:38:36,287 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 23.12.2024 | 11:38:19,318 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 23.12.2024 | 11:38:06,392 | 46 | 216,95 | |
| 46 | 216,95 | |||
| 46 | 216,95 | |||
| 23.12.2024 | 11:37:34,946 | 150 | 216,90 | |
| 150 | 216,90 | |||
| 150 | 216,90 | |||
| 23.12.2024 | 11:36:33,815 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 23.12.2024 | 11:35:47,460 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 11:35:29,139 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 23.12.2024 | 11:35:21,659 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 23.12.2024 | 11:35:11,709 | 500 | 216,65 | |
| 500 | 216,65 | |||
| 500 | 216,65 | |||
| 23.12.2024 | 11:35:04,769 | 16 | 216,65 | |
| 9 | 216,65 | |||
| 7 | 216,65 | |||
| 16 | 216,65 | |||
| 23.12.2024 | 11:34:31,261 | 300 | 216,55 | |
| 100 | 216,55 | |||
| 300 | 216,55 | |||
| 200 | 216,55 | |||
| 23.12.2024 | 11:34:04,899 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 23.12.2024 | 11:33:58,251 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 11:33:46,695 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 23.12.2024 | 11:33:02,697 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 23.12.2024 | 11:33:01,898 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 23.12.2024 | 11:32:33,491 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 11:32:32,689 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 23.12.2024 | 11:31:56,702 | 25 | 216,40 | |
| 2 | 216,40 | |||
| 23 | 216,40 | |||
| 25 | 216,40 | |||
| 23.12.2024 | 11:31:56,627 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 23.12.2024 | 11:31:31,742 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 23.12.2024 | 11:31:19,405 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 23.12.2024 | 11:30:13,484 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:29:38,308 | 37 | 217,10 | |
| 37 | 217,10 | |||
| 37 | 217,10 | |||
| 23.12.2024 | 11:29:05,822 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 11:28:10,652 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 11:26:52,755 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 11:26:49,662 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 23.12.2024 | 11:26:40,622 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 11:26:15,509 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 11:25:57,483 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 23.12.2024 | 11:25:37,456 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:25:27,949 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 23.12.2024 | 11:24:56,455 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:24:01,639 | 23 | 217,00 | |
| 23 | 217,00 | |||
| 23 | 217,00 | |||
| 23.12.2024 | 11:23:54,246 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:23:48,291 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 11:23:42,421 | 36 | 217,05 | |
| 36 | 217,05 | |||
| 36 | 217,05 | |||
| 23.12.2024 | 11:23:29,579 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 23.12.2024 | 11:23:27,396 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 11:23:04,329 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 23.12.2024 | 11:22:57,957 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:22:24,884 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 11:22:24,618 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:22:19,624 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 11:21:44,438 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:21:25,919 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 23.12.2024 | 11:21:25,735 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:21:20,050 | 130 | 217,15 | |
| 130 | 217,15 | |||
| 130 | 217,15 | |||
| 23.12.2024 | 11:20:18,588 | 21 | 217,30 | |
| 21 | 217,30 | |||
| 21 | 217,30 | |||
| 23.12.2024 | 11:19:53,011 | 65 | 217,30 | |
| 65 | 217,30 | |||
| 65 | 217,30 | |||
| 23.12.2024 | 11:19:33,556 | 97 | 217,35 | |
| 97 | 217,35 | |||
| 97 | 217,35 | |||
| 23.12.2024 | 11:19:18,087 | 75 | 217,30 | |
| 75 | 217,30 | |||
| 75 | 217,30 | |||
| 23.12.2024 | 11:19:04,591 | 26 | 217,30 | |
| 26 | 217,30 | |||
| 26 | 217,30 | |||
| 23.12.2024 | 11:18:55,739 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 23.12.2024 | 11:18:24,098 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:17:21,130 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:17:07,792 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 11:16:01,717 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 23.12.2024 | 11:15:24,638 | 145 | 217,30 | |
| 145 | 217,30 | |||
| 145 | 217,30 | |||
| 23.12.2024 | 11:15:24,546 | 17 | 217,40 | |
| 17 | 217,40 | |||
| 17 | 217,40 | |||
| 23.12.2024 | 11:15:18,529 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 11:14:35,462 | 290 | 217,40 | |
| 290 | 217,40 | |||
| 290 | 217,40 | |||
| 23.12.2024 | 11:14:24,670 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 11:13:03,364 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 23.12.2024 | 11:12:45,602 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 11:11:54,475 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:11:41,054 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 23.12.2024 | 11:10:45,654 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 23.12.2024 | 11:10:22,374 | 175 | 217,40 | |
| 175 | 217,40 | |||
| 175 | 217,40 | |||
| 23.12.2024 | 11:10:01,033 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 23.12.2024 | 11:09:31,378 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 11:08:24,348 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 23.12.2024 | 11:07:50,883 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 11:07:21,346 | 27 | 217,20 | |
| 27 | 217,20 | |||
| 27 | 217,20 | |||
| 23.12.2024 | 11:07:09,529 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:06:23,781 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:06:14,846 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:05:13,411 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:04:39,871 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 11:04:34,712 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 11:04:07,808 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 11:04:04,763 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:03:18,642 | 124 | 217,20 | |
| 124 | 217,20 | |||
| 124 | 217,20 | |||
| 23.12.2024 | 11:02:47,664 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:02:14,944 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:01:57,369 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 11:01:49,819 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00