Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11402
12299
1356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:07:43,150 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 39 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:07:35,651 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 13:07:35,574 | 41 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 41 | 1 369,00 | |||
| 14.03.2025 | 13:07:33,157 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 13:07:28,036 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 13:07:27,367 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 13:07:25,408 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 13:07:23,397 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 13:07:23,251 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 13:07:21,570 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 13:07:20,627 | 12 | 1 370,00 | |
| 12 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 14.03.2025 | 13:07:15,753 | 8 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 13:07:12,512 | 370 | 1 368,50 | |
| 370 | 1 368,50 | |||
| 370 | 1 368,50 | |||
| 14.03.2025 | 13:07:12,356 | 9 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 13:07:12,259 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:07:02,293 | 49 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 13:06:49,339 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 13:06:45,306 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 13:06:40,520 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:06:40,018 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:06:35,745 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:06:35,519 | 60 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 13:06:06,396 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 13:06:06,325 | 78 | 1 369,00 | |
| 78 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 28 | 1 369,00 | |||
| 14.03.2025 | 13:06:06,176 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:06:04,841 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 13:06:04,777 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 13:06:03,684 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 13:06:02,538 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:06:01,609 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 13:06:01,221 | 26 | 1 369,00 | |
| 26 | 1 369,00 | |||
| 26 | 1 369,00 | |||
| 14.03.2025 | 13:06:01,115 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 14.03.2025 | 13:06:00,988 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 13:06:00,838 | 5 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:44,063 | 34 | 1 367,50 | |
| 34 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 14.03.2025 | 13:05:43,940 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 13:05:41,124 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 13:05:39,779 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 13:05:39,081 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:38,879 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:37,471 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:35,660 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:34,793 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 13:05:27,061 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,694 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,554 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,013 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 13:05:25,173 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:24,790 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:05:24,245 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:05:23,682 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:23,481 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:21,957 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:05:21,423 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 13:05:19,558 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 13:05:18,004 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:05:17,947 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:05:10,248 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 13:05:07,726 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:07,513 | 44 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 32 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 13:05:01,325 | 193 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 180 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 169 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:04:46,410 | 45 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 41 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 13:04:37,101 | 71 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 71 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 13:04:07,684 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 13:04:07,252 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 13:04:04,315 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:04:03,980 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 13:04:00,692 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:03:59,620 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:03:58,561 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:03:58,001 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:03:55,697 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 13:03:49,811 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:03:48,887 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 14.03.2025 | 13:03:46,498 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:03:42,708 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:40,030 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:36,985 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:33,650 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:31,994 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:31,887 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:03:31,563 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 13:03:26,498 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:03:23,854 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 13:03:23,144 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:23,034 | 38 | 1 363,50 | |
| 38 | 1 363,50 | |||
| 38 | 1 363,50 | |||
| 14.03.2025 | 13:03:18,442 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 13:03:16,040 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:03:15,918 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:03:15,840 | 17 | 1 363,00 | |
| 17 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 14.03.2025 | 13:03:14,805 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:12,707 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:03:10,577 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:03:09,988 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:06,000 | 40 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 39 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:03:02,565 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:02:59,933 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:56,935 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:55,118 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:02:49,046 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:02:48,669 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:45,016 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:02:43,632 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:02:39,549 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:02:37,947 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:02:36,083 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:02:33,909 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:02:32,929 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 13:02:32,746 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:02:32,580 | 4 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:02:27,562 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:02:27,004 | 50 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 21 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:02:05,183 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 13:02:05,086 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:02:04,085 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 14.03.2025 | 13:02:02,451 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 13:01:59,864 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:01:57,937 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:56,025 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:55,725 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:52,897 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:49,265 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:01:48,456 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 13:01:46,767 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:45,358 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:44,844 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:01:42,174 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 13:01:39,310 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 13:01:36,971 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:32,260 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14.03.2025 | 13:01:32,194 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 14.03.2025 | 13:01:31,574 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:26,302 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:25,931 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 13:01:25,243 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:01:21,655 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 13:01:18,484 | 8 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 14.03.2025 | 13:01:17,197 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 13:01:14,949 | 879 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 620 | 1 358,00 | |||
| 879 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 50 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 50 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 14.03.2025 | 13:00:59,301 | 60 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 60 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 14.03.2025 | 13:00:59,223 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 13:00:58,438 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:00:57,376 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:00:56,676 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 14.03.2025 | 13:00:56,491 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 13:00:56,108 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 13:00:55,436 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 13:00:51,941 | 20 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 12 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 13:00:50,037 | 235 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 227 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 123 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:00:35,068 | 44 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 44 | 1 359,00 | |||
| 14.03.2025 | 13:00:34,929 | 40 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 13:00:34,851 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 13:00:34,357 | 150 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 80 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 32 | 1 362,00 | |||
| 113 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:00:06,380 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 13:00:04,702 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 14.03.2025 | 13:00:01,938 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 13:00:01,889 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 12:59:58,569 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:59:57,929 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 12:59:56,460 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:59:51,821 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 12:59:50,293 | 26 | 1 361,50 | |
| 26 | 1 361,50 | |||
| 26 | 1 361,50 | |||
| 14.03.2025 | 12:59:50,159 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:59:47,611 | 17 | 1 361,00 | |
| 17 | 1 361,00 | |||
| 17 | 1 361,00 | |||
| 14.03.2025 | 12:59:47,563 | 11 | 1 361,00 | |
| 11 | 1 361,00 | |||
| 11 | 1 361,00 | |||
| 14.03.2025 | 12:59:47,007 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:59:44,332 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 12:59:41,875 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:59:41,073 | 161 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 30 | 1 363,00 | |||
| 70 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 12:59:14,777 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 12:59:14,284 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 12:59:12,163 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 12:59:12,041 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 12:59:10,998 | 40 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 12:59:10,558 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:59:10,390 | 17 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:58:53,079 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 12:58:52,087 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:51,955 | 36 | 1 363,00 | |
| 36 | 1 363,00 | |||
| 36 | 1 363,00 | |||
| 14.03.2025 | 12:58:51,188 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:48,279 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:47,555 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:47,441 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:42,893 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 12:58:40,686 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:58:40,087 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:37,845 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:33,096 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:58:31,313 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:58:30,486 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 14.03.2025 | 12:58:29,908 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:58:29,206 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:27,432 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 12:58:25,382 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 14.03.2025 | 12:58:21,976 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 12:58:21,149 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:19,057 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 12:58:18,674 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:17,066 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 12:58:15,217 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:14,419 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:14,050 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 12:58:11,738 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:09,884 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:08,073 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:06,701 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:06,566 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:02,435 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:58:02,035 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:57:56,628 | 29 | 1 362,00 | |
| 29 | 1 362,00 | |||
| 29 | 1 362,00 | |||
| 14.03.2025 | 12:57:56,489 | 4 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:57:50,449 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:50,350 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:49,445 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:57:48,283 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:57:47,397 | 24 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:57:28,122 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 12:57:27,701 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:26,995 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 12:57:26,112 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:25,995 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:57:25,841 | 20 | 1 360,50 | |
| 17 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 12:57:21,706 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:57:21,360 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:20,270 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:20,049 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 12:57:19,130 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 12:57:18,776 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 14.03.2025 | 12:57:16,634 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:57:16,525 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:15,156 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14.03.2025 | 12:57:14,712 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,570 | 40 | 1 361,50 | |
| 23 | 1 361,50 | |||
| 17 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,372 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,090 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:13,785 | 140 | 1 361,50 | |
| 100 | 1 361,50 | |||
| 140 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:11,171 | 40 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 24 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:06,036 | 44 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:56:41,769 | 141 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 52 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 12:56:21,932 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 12:56:21,218 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:56:19,340 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 12:56:16,598 | 119 | 1 362,00 | |
| 39 | 1 362,00 | |||
| 118 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:56:13,193 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:56:13,125 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:56:11,549 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 12:56:11,157 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:56:10,900 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:56:10,193 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:56:09,896 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:56:08,355 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:56:07,731 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:56:05,198 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:56:02,927 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:56:02,636 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 12:55:57,967 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:55:56,846 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:55:55,497 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 12:55:52,784 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 12:55:52,378 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:55:51,817 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:55:49,345 | 9 | 1 362,00 | |
| 9 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 14.03.2025 | 12:55:46,982 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 12:55:44,814 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:55:44,732 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:55:44,423 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 12:55:37,199 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 14.03.2025 | 12:55:32,769 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 12:55:32,559 | 13 | 1 361,50 | |
| 13 | 1 361,50 | |||
| 13 | 1 361,50 | |||
| 14.03.2025 | 12:55:31,438 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:55:30,711 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 14.03.2025 | 12:55:30,377 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 12:55:27,104 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:55:24,082 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 14.03.2025 | 12:55:23,460 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 356,50
Ask: 1 357,50
Umsatz: 287 710 TEUR -
Nvidia Corp.
Bid: 111,06 / Ask: 111,12
Umsatz: 55 990 TEUR -
HENSOLDT AG
Bid: 71,45 / Ask: 71,50
Umsatz: 41 112 TEUR -
RENK Group AG
Bid: 39,835 / Ask: 39,845
Umsatz: 37 012 TEUR -
D-Wave Quantum Inc.
Bid: 8,48 / Ask: 8,518
Umsatz: 29 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:08:46
Letzte Aktualisierung:
14.03.2025 @ 17:08:46