Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
1344
402,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 17:06:07,507 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
18.07.2024 | 17:06:05,033 | 10 | 402,05 | |
10 | 402,05 | |||
10 | 402,05 | |||
18.07.2024 | 17:05:34,922 | 28 | 402,35 | |
28 | 402,35 | |||
28 | 402,35 | |||
18.07.2024 | 17:05:01,538 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
18.07.2024 | 17:04:42,797 | 1 | 402,25 | |
1 | 402,25 | |||
1 | 402,25 | |||
18.07.2024 | 17:04:27,438 | 1 | 402,20 | |
1 | 402,20 | |||
1 | 402,20 | |||
18.07.2024 | 17:04:24,054 | 25 | 402,20 | |
25 | 402,20 | |||
25 | 402,20 | |||
18.07.2024 | 17:04:13,646 | 3 | 402,10 | |
3 | 402,10 | |||
3 | 402,10 | |||
18.07.2024 | 17:03:21,946 | 50 | 402,00 | |
50 | 402,00 | |||
50 | 402,00 | |||
18.07.2024 | 17:03:10,262 | 1 | 402,35 | |
1 | 402,35 | |||
1 | 402,35 | |||
18.07.2024 | 17:01:16,712 | 12 | 402,35 | |
12 | 402,35 | |||
12 | 402,35 | |||
18.07.2024 | 17:01:05,143 | 49 | 402,65 | |
49 | 402,65 | |||
49 | 402,65 | |||
18.07.2024 | 17:00:27,536 | 3 | 402,25 | |
3 | 402,25 | |||
3 | 402,25 | |||
18.07.2024 | 17:00:08,212 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
18.07.2024 | 16:59:40,000 | 5 | 402,25 | |
5 | 402,25 | |||
5 | 402,25 | |||
18.07.2024 | 16:59:30,749 | 2 | 402,20 | |
2 | 402,20 | |||
2 | 402,20 | |||
18.07.2024 | 16:57:46,468 | 9 | 402,60 | |
9 | 402,60 | |||
9 | 402,60 | |||
18.07.2024 | 16:57:44,741 | 9 | 402,60 | |
9 | 402,60 | |||
9 | 402,60 | |||
18.07.2024 | 16:56:16,048 | 4 | 402,75 | |
4 | 402,75 | |||
4 | 402,75 | |||
18.07.2024 | 16:56:06,764 | 57 | 402,45 | |
57 | 402,45 | |||
57 | 402,45 | |||
18.07.2024 | 16:55:34,813 | 5 | 402,50 | |
5 | 402,50 | |||
5 | 402,50 | |||
18.07.2024 | 16:55:30,155 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
18.07.2024 | 16:55:11,420 | 100 | 402,25 | |
100 | 402,25 | |||
100 | 402,25 | |||
18.07.2024 | 16:55:04,347 | 16 | 402,55 | |
16 | 402,55 | |||
16 | 402,55 | |||
18.07.2024 | 16:54:42,191 | 150 | 402,70 | |
150 | 402,70 | |||
150 | 402,70 | |||
18.07.2024 | 16:54:27,069 | 5 | 402,95 | |
5 | 402,95 | |||
5 | 402,95 | |||
18.07.2024 | 16:52:34,134 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
18.07.2024 | 16:52:26,451 | 40 | 402,65 | |
40 | 402,65 | |||
12 | 402,65 | |||
28 | 402,65 | |||
18.07.2024 | 16:51:49,110 | 7 | 402,70 | |
7 | 402,70 | |||
7 | 402,70 | |||
18.07.2024 | 16:51:41,406 | 60 | 402,45 | |
60 | 402,45 | |||
60 | 402,45 | |||
18.07.2024 | 16:51:15,862 | 5 | 402,70 | |
5 | 402,70 | |||
5 | 402,70 | |||
18.07.2024 | 16:50:34,601 | 2 | 401,60 | |
2 | 401,60 | |||
2 | 401,60 | |||
18.07.2024 | 16:50:19,064 | 45 | 402,05 | |
45 | 402,05 | |||
45 | 402,05 | |||
18.07.2024 | 16:50:09,585 | 2 | 401,85 | |
2 | 401,85 | |||
2 | 401,85 | |||
18.07.2024 | 16:49:48,609 | 15 | 401,90 | |
15 | 401,90 | |||
15 | 401,90 | |||
18.07.2024 | 16:49:31,332 | 9 | 401,75 | |
9 | 401,75 | |||
9 | 401,75 | |||
18.07.2024 | 16:49:07,289 | 80 | 401,45 | |
80 | 401,45 | |||
80 | 401,45 | |||
18.07.2024 | 16:49:00,192 | 25 | 401,55 | |
25 | 401,55 | |||
25 | 401,55 | |||
18.07.2024 | 16:48:57,525 | 4 | 401,30 | |
4 | 401,30 | |||
4 | 401,30 | |||
18.07.2024 | 16:48:09,250 | 20 | 401,25 | |
20 | 401,25 | |||
20 | 401,25 | |||
18.07.2024 | 16:47:33,944 | 3 | 401,25 | |
3 | 401,25 | |||
3 | 401,25 | |||
18.07.2024 | 16:47:03,119 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
18.07.2024 | 16:46:45,687 | 10 | 401,30 | |
10 | 401,30 | |||
10 | 401,30 | |||
18.07.2024 | 16:46:38,290 | 4 | 400,95 | |
4 | 400,95 | |||
4 | 400,95 | |||
18.07.2024 | 16:46:31,457 | 80 | 401,05 | |
80 | 401,05 | |||
80 | 401,05 | |||
18.07.2024 | 16:46:30,249 | 20 | 401,00 | |
20 | 401,00 | |||
20 | 401,00 | |||
18.07.2024 | 16:45:34,985 | 4 | 401,40 | |
4 | 401,40 | |||
4 | 401,40 | |||
18.07.2024 | 16:45:26,756 | 2 | 401,10 | |
2 | 401,10 | |||
2 | 401,10 | |||
18.07.2024 | 16:45:19,457 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
18.07.2024 | 16:44:22,796 | 49 | 400,40 | |
49 | 400,40 | |||
49 | 400,40 | |||
18.07.2024 | 16:44:22,498 | 65 | 400,40 | |
65 | 400,40 | |||
65 | 400,40 | |||
18.07.2024 | 16:44:21,995 | 48 | 400,40 | |
48 | 400,40 | |||
48 | 400,40 | |||
18.07.2024 | 16:44:21,462 | 49 | 400,40 | |
49 | 400,40 | |||
49 | 400,40 | |||
18.07.2024 | 16:44:20,929 | 60 | 400,40 | |
60 | 400,40 | |||
60 | 400,40 | |||
18.07.2024 | 16:44:19,260 | 65 | 400,40 | |
65 | 400,40 | |||
65 | 400,40 | |||
18.07.2024 | 16:44:18,780 | 48 | 400,40 | |
48 | 400,40 | |||
48 | 400,40 | |||
18.07.2024 | 16:44:18,251 | 48 | 400,40 | |
48 | 400,40 | |||
48 | 400,40 | |||
18.07.2024 | 16:44:17,979 | 55 | 400,40 | |
55 | 400,40 | |||
55 | 400,40 | |||
18.07.2024 | 16:43:58,873 | 49 | 400,55 | |
49 | 400,55 | |||
49 | 400,55 | |||
18.07.2024 | 16:43:44,682 | 10 | 400,35 | |
10 | 400,35 | |||
10 | 400,35 | |||
18.07.2024 | 16:43:34,645 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
18.07.2024 | 16:43:07,379 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
18.07.2024 | 16:43:00,371 | 30 | 400,60 | |
30 | 400,60 | |||
30 | 400,60 | |||
18.07.2024 | 16:42:57,460 | 20 | 400,60 | |
9 | 400,60 | |||
20 | 400,60 | |||
11 | 400,60 | |||
18.07.2024 | 16:42:41,948 | 500 | 400,40 | |
500 | 400,40 | |||
500 | 400,40 | |||
18.07.2024 | 16:42:28,794 | 54 | 400,20 | |
54 | 400,20 | |||
39 | 400,20 | |||
15 | 400,20 | |||
18.07.2024 | 16:41:08,699 | 14 | 400,55 | |
14 | 400,55 | |||
14 | 400,55 | |||
18.07.2024 | 16:41:04,727 | 403 | 400,40 | |
25 | 400,40 | |||
154 | 400,40 | |||
10 | 400,40 | |||
206 | 400,40 | |||
10 | 400,40 | |||
8 | 400,40 | |||
25 | 400,40 | |||
68 | 400,40 | |||
300 | 400,40 | |||
18.07.2024 | 16:41:04,574 | 4 | 400,40 | |
4 | 400,40 | |||
4 | 400,40 | |||
18.07.2024 | 16:41:01,122 | 30 | 400,70 | |
5 | 400,70 | |||
10 | 400,70 | |||
5 | 400,70 | |||
30 | 400,70 | |||
10 | 400,70 | |||
18.07.2024 | 16:40:31,604 | 1 | 401,30 | |
1 | 401,30 | |||
1 | 401,30 | |||
18.07.2024 | 16:39:48,313 | 2 | 401,70 | |
2 | 401,70 | |||
2 | 401,70 | |||
18.07.2024 | 16:39:43,457 | 60 | 401,45 | |
60 | 401,45 | |||
60 | 401,45 | |||
18.07.2024 | 16:38:48,556 | 8 | 401,65 | |
8 | 401,65 | |||
8 | 401,65 | |||
18.07.2024 | 16:38:32,198 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
18.07.2024 | 16:38:06,148 | 50 | 401,70 | |
50 | 401,70 | |||
50 | 401,70 | |||
18.07.2024 | 16:37:29,277 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
18.07.2024 | 16:37:21,056 | 2 | 400,95 | |
2 | 400,95 | |||
2 | 400,95 | |||
18.07.2024 | 16:37:10,365 | 25 | 401,15 | |
25 | 401,15 | |||
25 | 401,15 | |||
18.07.2024 | 16:36:58,896 | 100 | 400,85 | |
100 | 400,85 | |||
100 | 400,85 | |||
18.07.2024 | 16:36:45,009 | 16 | 401,10 | |
16 | 401,10 | |||
16 | 401,10 | |||
18.07.2024 | 16:36:44,270 | 48 | 401,30 | |
48 | 401,30 | |||
48 | 401,30 | |||
18.07.2024 | 16:36:39,258 | 25 | 401,05 | |
25 | 401,05 | |||
25 | 401,05 | |||
18.07.2024 | 16:36:29,218 | 10 | 401,05 | |
10 | 401,05 | |||
10 | 401,05 | |||
18.07.2024 | 16:35:41,415 | 100 | 400,85 | |
100 | 400,85 | |||
100 | 400,85 | |||
18.07.2024 | 16:33:54,994 | 2 | 401,20 | |
2 | 401,20 | |||
2 | 401,20 | |||
18.07.2024 | 16:32:33,494 | 2 | 400,90 | |
2 | 400,90 | |||
2 | 400,90 | |||
18.07.2024 | 16:32:32,339 | 214 | 400,75 | |
42 | 400,75 | |||
1 | 400,75 | |||
28 | 400,75 | |||
204 | 400,75 | |||
10 | 400,75 | |||
3 | 400,75 | |||
5 | 400,75 | |||
50 | 400,75 | |||
15 | 400,75 | |||
29 | 400,75 | |||
25 | 400,75 | |||
4 | 400,75 | |||
12 | 400,75 | |||
18.07.2024 | 16:32:32,086 | 500 | 400,80 | |
10 | 400,80 | |||
8 | 400,80 | |||
6 | 400,80 | |||
70 | 400,80 | |||
400 | 400,80 | |||
500 | 400,80 | |||
6 | 400,80 | |||
18.07.2024 | 16:32:31,769 | 345 | 401,00 | |
20 | 401,00 | |||
20 | 401,00 | |||
8 | 401,00 | |||
8 | 401,00 | |||
5 | 401,00 | |||
25 | 401,00 | |||
15 | 401,00 | |||
3 | 401,00 | |||
20 | 401,00 | |||
3 | 401,00 | |||
345 | 401,00 | |||
10 | 401,00 | |||
3 | 401,00 | |||
5 | 401,00 | |||
200 | 401,00 | |||
18.07.2024 | 16:32:22,294 | 5 | 401,10 | |
5 | 401,10 | |||
5 | 401,10 | |||
18.07.2024 | 16:32:15,900 | 265 | 401,05 | |
260 | 401,05 | |||
2 | 401,05 | |||
5 | 401,05 | |||
263 | 401,05 | |||
18.07.2024 | 16:32:15,656 | 60 | 401,20 | |
60 | 401,20 | |||
60 | 401,20 | |||
18.07.2024 | 16:32:01,410 | 7 | 401,30 | |
7 | 401,30 | |||
7 | 401,30 | |||
18.07.2024 | 16:32:00,932 | 10 | 401,25 | |
10 | 401,25 | |||
10 | 401,25 | |||
18.07.2024 | 16:32:00,743 | 75 | 401,25 | |
10 | 401,25 | |||
65 | 401,25 | |||
75 | 401,25 | |||
18.07.2024 | 16:31:54,458 | 125 | 401,35 | |
125 | 401,35 | |||
125 | 401,35 | |||
18.07.2024 | 16:31:42,769 | 42 | 401,35 | |
3 | 401,35 | |||
7 | 401,35 | |||
24 | 401,35 | |||
42 | 401,35 | |||
8 | 401,35 | |||
18.07.2024 | 16:31:42,592 | 19 | 401,35 | |
7 | 401,35 | |||
19 | 401,35 | |||
2 | 401,35 | |||
10 | 401,35 | |||
18.07.2024 | 16:31:38,196 | 24 | 401,70 | |
12 | 401,70 | |||
24 | 401,70 | |||
12 | 401,70 | |||
18.07.2024 | 16:31:35,449 | 9 | 401,75 | |
9 | 401,75 | |||
9 | 401,75 | |||
18.07.2024 | 16:31:25,090 | 152 | 401,80 | |
5 | 401,80 | |||
140 | 401,80 | |||
147 | 401,80 | |||
12 | 401,80 | |||
18.07.2024 | 16:31:24,867 | 43 | 402,00 | |
15 | 402,00 | |||
3 | 402,00 | |||
43 | 402,00 | |||
25 | 402,00 | |||
18.07.2024 | 16:31:17,654 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
18.07.2024 | 16:30:45,404 | 12 | 402,55 | |
12 | 402,55 | |||
12 | 402,55 | |||
18.07.2024 | 16:29:37,658 | 100 | 403,00 | |
100 | 403,00 | |||
100 | 403,00 | |||
18.07.2024 | 16:29:25,387 | 2 | 403,10 | |
2 | 403,10 | |||
2 | 403,10 | |||
18.07.2024 | 16:29:09,147 | 5 | 403,35 | |
5 | 403,35 | |||
5 | 403,35 | |||
18.07.2024 | 16:28:27,277 | 26 | 403,30 | |
26 | 403,30 | |||
26 | 403,30 | |||
18.07.2024 | 16:28:21,234 | 50 | 403,65 | |
50 | 403,65 | |||
50 | 403,65 | |||
18.07.2024 | 16:27:51,833 | 27 | 403,55 | |
27 | 403,55 | |||
27 | 403,55 | |||
18.07.2024 | 16:27:36,787 | 1 | 403,65 | |
1 | 403,65 | |||
1 | 403,65 | |||
18.07.2024 | 16:27:30,607 | 25 | 404,00 | |
25 | 404,00 | |||
25 | 404,00 | |||
18.07.2024 | 16:27:30,088 | 15 | 403,70 | |
15 | 403,70 | |||
15 | 403,70 | |||
18.07.2024 | 16:27:12,323 | 10 | 404,00 | |
10 | 404,00 | |||
10 | 404,00 | |||
18.07.2024 | 16:26:57,988 | 5 | 403,65 | |
5 | 403,65 | |||
5 | 403,65 | |||
18.07.2024 | 16:26:37,323 | 110 | 403,90 | |
110 | 403,90 | |||
110 | 403,90 | |||
18.07.2024 | 16:23:47,294 | 1 | 403,45 | |
1 | 403,45 | |||
1 | 403,45 | |||
18.07.2024 | 16:22:47,398 | 35 | 403,35 | |
35 | 403,35 | |||
35 | 403,35 | |||
18.07.2024 | 16:21:38,084 | 4 | 402,90 | |
4 | 402,90 | |||
4 | 402,90 | |||
18.07.2024 | 16:20:59,417 | 10 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
18.07.2024 | 16:20:58,315 | 10 | 403,20 | |
10 | 403,20 | |||
10 | 403,20 | |||
18.07.2024 | 16:20:44,787 | 3 | 403,35 | |
3 | 403,35 | |||
3 | 403,35 | |||
18.07.2024 | 16:20:23,802 | 100 | 402,85 | |
100 | 402,85 | |||
100 | 402,85 | |||
18.07.2024 | 16:20:10,148 | 6 | 403,20 | |
6 | 403,20 | |||
6 | 403,20 | |||
18.07.2024 | 16:18:36,311 | 26 | 403,75 | |
26 | 403,75 | |||
26 | 403,75 | |||
18.07.2024 | 16:18:36,039 | 18 | 403,75 | |
18 | 403,75 | |||
18 | 403,75 | |||
18.07.2024 | 16:18:21,116 | 2 | 403,85 | |
2 | 403,85 | |||
2 | 403,85 | |||
18.07.2024 | 16:17:48,942 | 25 | 403,75 | |
25 | 403,75 | |||
25 | 403,75 | |||
18.07.2024 | 16:17:17,890 | 1 | 403,75 | |
1 | 403,75 | |||
1 | 403,75 | |||
18.07.2024 | 16:16:51,882 | 120 | 403,60 | |
120 | 403,60 | |||
120 | 403,60 | |||
18.07.2024 | 16:16:10,243 | 1 | 403,75 | |
1 | 403,75 | |||
1 | 403,75 | |||
18.07.2024 | 16:15:21,780 | 50 | 403,30 | |
50 | 403,30 | |||
50 | 403,30 | |||
18.07.2024 | 16:14:24,054 | 250 | 403,65 | |
250 | 403,65 | |||
250 | 403,65 | |||
18.07.2024 | 16:13:05,504 | 3 | 403,20 | |
3 | 403,20 | |||
3 | 403,20 | |||
18.07.2024 | 16:12:30,708 | 25 | 403,20 | |
25 | 403,20 | |||
25 | 403,20 | |||
18.07.2024 | 16:12:15,919 | 5 | 403,25 | |
5 | 403,25 | |||
5 | 403,25 | |||
18.07.2024 | 16:12:00,117 | 4 | 403,30 | |
4 | 403,30 | |||
4 | 403,30 | |||
18.07.2024 | 16:11:08,420 | 10 | 403,80 | |
10 | 403,80 | |||
10 | 403,80 | |||
18.07.2024 | 16:11:04,560 | 7 | 403,40 | |
7 | 403,40 | |||
7 | 403,40 | |||
18.07.2024 | 16:10:14,520 | 280 | 403,70 | |
280 | 403,70 | |||
280 | 403,70 | |||
18.07.2024 | 16:09:21,580 | 77 | 403,20 | |
77 | 403,20 | |||
77 | 403,20 | |||
18.07.2024 | 16:09:15,762 | 25 | 403,10 | |
25 | 403,10 | |||
25 | 403,10 | |||
18.07.2024 | 16:09:14,015 | 25 | 403,25 | |
25 | 403,25 | |||
25 | 403,25 | |||
18.07.2024 | 16:06:06,606 | 3 | 403,55 | |
3 | 403,55 | |||
3 | 403,55 | |||
18.07.2024 | 16:05:08,203 | 24 | 403,10 | |
24 | 403,10 | |||
24 | 403,10 | |||
18.07.2024 | 16:05:04,415 | 20 | 402,85 | |
20 | 402,85 | |||
20 | 402,85 | |||
18.07.2024 | 16:04:16,621 | 8 | 402,65 | |
8 | 402,65 | |||
8 | 402,65 | |||
18.07.2024 | 16:04:06,183 | 4 | 402,80 | |
4 | 402,80 | |||
4 | 402,80 | |||
18.07.2024 | 16:04:02,336 | 1 | 402,60 | |
1 | 402,60 | |||
1 | 402,60 | |||
18.07.2024 | 16:03:48,085 | 4 | 402,60 | |
4 | 402,60 | |||
4 | 402,60 | |||
18.07.2024 | 16:03:27,794 | 48 | 402,15 | |
48 | 402,15 | |||
48 | 402,15 | |||
18.07.2024 | 16:03:27,500 | 400 | 402,20 | |
400 | 402,20 | |||
400 | 402,20 | |||
18.07.2024 | 16:03:10,426 | 6 | 402,20 | |
6 | 402,20 | |||
6 | 402,20 | |||
18.07.2024 | 16:02:31,093 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
18.07.2024 | 16:02:12,765 | 8 | 402,10 | |
8 | 402,10 | |||
8 | 402,10 | |||
18.07.2024 | 16:02:08,769 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
18.07.2024 | 16:01:40,660 | 20 | 402,50 | |
20 | 402,50 | |||
20 | 402,50 | |||
18.07.2024 | 16:01:31,660 | 10 | 402,50 | |
10 | 402,50 | |||
10 | 402,50 | |||
18.07.2024 | 16:01:13,293 | 30 | 402,70 | |
30 | 402,70 | |||
30 | 402,70 | |||
18.07.2024 | 16:01:06,607 | 4 | 402,30 | |
3 | 402,30 | |||
4 | 402,30 | |||
1 | 402,30 | |||
18.07.2024 | 16:00:31,403 | 9 | 402,95 | |
9 | 402,95 | |||
9 | 402,95 | |||
18.07.2024 | 16:00:04,102 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
18.07.2024 | 15:59:11,664 | 24 | 402,85 | |
24 | 402,85 | |||
24 | 402,85 | |||
18.07.2024 | 15:59:00,798 | 13 | 402,80 | |
13 | 402,80 | |||
13 | 402,80 | |||
18.07.2024 | 15:57:43,771 | 9 | 402,85 | |
9 | 402,85 | |||
9 | 402,85 | |||
18.07.2024 | 15:57:40,388 | 80 | 402,85 | |
20 | 402,85 | |||
80 | 402,85 | |||
60 | 402,85 | |||
18.07.2024 | 15:57:40,201 | 16 | 402,85 | |
16 | 402,85 | |||
16 | 402,85 | |||
18.07.2024 | 15:57:40,038 | 89 | 403,00 | |
40 | 403,00 | |||
4 | 403,00 | |||
25 | 403,00 | |||
20 | 403,00 | |||
89 | 403,00 | |||
18.07.2024 | 15:57:29,935 | 8 | 403,20 | |
8 | 403,20 | |||
8 | 403,20 | |||
18.07.2024 | 15:57:18,860 | 9 | 403,10 | |
9 | 403,10 | |||
9 | 403,10 | |||
18.07.2024 | 15:56:56,080 | 10 | 403,55 | |
10 | 403,55 | |||
10 | 403,55 | |||
18.07.2024 | 15:56:48,095 | 10 | 403,60 | |
10 | 403,60 | |||
10 | 403,60 | |||
18.07.2024 | 15:56:32,568 | 1 | 403,30 | |
1 | 403,30 | |||
1 | 403,30 | |||
18.07.2024 | 15:56:07,556 | 4 | 403,65 | |
4 | 403,65 | |||
4 | 403,65 | |||
18.07.2024 | 15:56:00,619 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
18.07.2024 | 15:55:12,071 | 6 | 403,40 | |
6 | 403,40 | |||
6 | 403,40 | |||
18.07.2024 | 15:55:09,775 | 6 | 403,40 | |
6 | 403,40 | |||
6 | 403,40 | |||
18.07.2024 | 15:55:03,042 | 206 | 403,10 | |
201 | 403,10 | |||
5 | 403,10 | |||
206 | 403,10 | |||
18.07.2024 | 15:55:00,268 | 12 | 403,35 | |
12 | 403,35 | |||
12 | 403,35 | |||
18.07.2024 | 15:54:51,976 | 10 | 403,40 | |
10 | 403,40 | |||
10 | 403,40 | |||
18.07.2024 | 15:54:47,280 | 50 | 403,25 | |
50 | 403,25 | |||
50 | 403,25 | |||
18.07.2024 | 15:54:09,013 | 3 | 403,50 | |
3 | 403,50 | |||
3 | 403,50 | |||
18.07.2024 | 15:52:44,858 | 7 | 403,95 | |
7 | 403,95 | |||
7 | 403,95 | |||
18.07.2024 | 15:52:28,134 | 10 | 404,30 | |
10 | 404,30 | |||
10 | 404,30 | |||
18.07.2024 | 15:52:01,014 | 3 | 404,10 | |
3 | 404,10 | |||
3 | 404,10 | |||
18.07.2024 | 15:51:44,008 | 12 | 404,45 | |
12 | 404,45 | |||
12 | 404,45 | |||
18.07.2024 | 15:51:36,056 | 13 | 404,20 | |
13 | 404,20 | |||
13 | 404,20 | |||
18.07.2024 | 15:51:30,505 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
18.07.2024 | 15:51:14,462 | 28 | 404,30 | |
28 | 404,30 | |||
28 | 404,30 | |||
18.07.2024 | 15:51:08,734 | 1 | 403,95 | |
1 | 403,95 | |||
1 | 403,95 | |||
18.07.2024 | 15:51:08,103 | 60 | 404,25 | |
60 | 404,25 | |||
60 | 404,25 | |||
18.07.2024 | 15:50:57,539 | 8 | 404,25 | |
8 | 404,25 | |||
8 | 404,25 | |||
18.07.2024 | 15:50:49,635 | 1 | 404,15 | |
1 | 404,15 | |||
1 | 404,15 | |||
18.07.2024 | 15:49:16,086 | 7 | 403,30 | |
7 | 403,30 | |||
7 | 403,30 | |||
18.07.2024 | 15:48:25,638 | 5 | 403,55 | |
5 | 403,55 | |||
5 | 403,55 | |||
18.07.2024 | 15:48:23,657 | 4 | 403,60 | |
4 | 403,60 | |||
4 | 403,60 | |||
18.07.2024 | 15:48:12,651 | 2 | 403,90 | |
2 | 403,90 | |||
2 | 403,90 | |||
18.07.2024 | 15:47:16,264 | 3 | 404,05 | |
3 | 404,05 | |||
3 | 404,05 | |||
18.07.2024 | 15:46:56,164 | 50 | 403,70 | |
50 | 403,70 | |||
50 | 403,70 | |||
18.07.2024 | 15:46:32,215 | 8 | 403,30 | |
8 | 403,30 | |||
8 | 403,30 | |||
18.07.2024 | 15:46:06,287 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
18.07.2024 | 15:45:37,964 | 50 | 403,60 | |
50 | 403,60 | |||
50 | 403,60 | |||
18.07.2024 | 15:45:14,083 | 2 | 403,75 | |
2 | 403,75 | |||
2 | 403,75 | |||
18.07.2024 | 15:45:07,721 | 5 | 403,65 | |
5 | 403,65 | |||
5 | 403,65 | |||
18.07.2024 | 15:44:49,242 | 6 | 403,70 | |
6 | 403,70 | |||
6 | 403,70 | |||
18.07.2024 | 15:43:52,892 | 71 | 404,30 | |
71 | 404,30 | |||
71 | 404,30 | |||
18.07.2024 | 15:43:46,419 | 140 | 404,20 | |
140 | 404,20 | |||
140 | 404,20 | |||
18.07.2024 | 15:43:38,739 | 30 | 403,85 | |
30 | 403,85 | |||
30 | 403,85 | |||
18.07.2024 | 15:42:56,013 | 3 | 404,00 | |
3 | 404,00 | |||
3 | 404,00 | |||
18.07.2024 | 15:42:53,698 | 53 | 404,00 | |
12 | 404,00 | |||
5 | 404,00 | |||
6 | 404,00 | |||
15 | 404,00 | |||
5 | 404,00 | |||
10 | 404,00 | |||
53 | 404,00 | |||
18.07.2024 | 15:42:40,632 | 2 | 404,25 | |
2 | 404,25 | |||
2 | 404,25 | |||
18.07.2024 | 15:41:36,155 | 20 | 404,25 | |
20 | 404,25 | |||
20 | 404,25 | |||
18.07.2024 | 15:41:19,991 | 10 | 404,70 | |
10 | 404,70 | |||
10 | 404,70 | |||
18.07.2024 | 15:41:19,194 | 14 | 404,80 | |
14 | 404,80 | |||
14 | 404,80 | |||
18.07.2024 | 15:41:07,740 | 25 | 404,85 | |
25 | 404,85 | |||
25 | 404,85 | |||
18.07.2024 | 15:41:00,101 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
18.07.2024 | 15:40:30,572 | 10 | 404,80 | |
10 | 404,80 | |||
10 | 404,80 | |||
18.07.2024 | 15:39:40,295 | 2 | 404,90 | |
2 | 404,90 | |||
2 | 404,90 | |||
18.07.2024 | 15:39:03,370 | 3 | 405,10 | |
3 | 405,10 | |||
3 | 405,10 | |||
18.07.2024 | 15:38:37,978 | 13 | 405,20 | |
13 | 405,20 | |||
13 | 405,20 | |||
18.07.2024 | 15:38:26,673 | 17 | 404,55 | |
17 | 404,55 | |||
17 | 404,55 | |||
18.07.2024 | 15:38:21,612 | 15 | 404,85 | |
15 | 404,85 | |||
15 | 404,85 | |||
18.07.2024 | 15:37:51,427 | 15 | 404,70 | |
15 | 404,70 | |||
15 | 404,70 | |||
18.07.2024 | 15:37:00,780 | 6 | 404,30 | |
6 | 404,30 | |||
6 | 404,30 | |||
18.07.2024 | 15:36:47,140 | 40 | 404,45 | |
40 | 404,45 | |||
40 | 404,45 | |||
18.07.2024 | 15:36:46,999 | 30 | 404,45 | |
30 | 404,45 | |||
30 | 404,45 | |||
18.07.2024 | 15:36:46,967 | 5 | 404,60 | |
5 | 404,60 | |||
5 | 404,60 | |||
18.07.2024 | 15:36:32,118 | 8 | 404,65 | |
8 | 404,65 | |||
8 | 404,65 | |||
18.07.2024 | 15:36:26,252 | 493 | 405,00 | |
3 | 405,00 | |||
5 | 405,00 | |||
200 | 405,00 | |||
4 | 405,00 | |||
120 | 405,00 | |||
2 | 405,00 | |||
3 | 405,00 | |||
100 | 405,00 | |||
493 | 405,00 | |||
3 | 405,00 | |||
10 | 405,00 | |||
4 | 405,00 | |||
10 | 405,00 | |||
15 | 405,00 | |||
4 | 405,00 | |||
10 | 405,00 | |||
18.07.2024 | 15:36:26,050 | 6 | 405,10 | |
6 | 405,10 | |||
6 | 405,10 | |||
18.07.2024 | 15:35:13,519 | 2 | 406,05 | |
2 | 406,05 | |||
2 | 406,05 | |||
18.07.2024 | 15:34:18,361 | 10 | 406,00 | |
10 | 406,00 | |||
10 | 406,00 | |||
18.07.2024 | 15:34:05,333 | 8 | 406,25 | |
8 | 406,25 | |||
8 | 406,25 | |||
18.07.2024 | 15:32:51,056 | 150 | 405,75 | |
150 | 405,75 | |||
150 | 405,75 | |||
18.07.2024 | 15:32:21,167 | 34 | 405,35 | |
30 | 405,35 | |||
34 | 405,35 | |||
4 | 405,35 | |||
18.07.2024 | 15:31:38,595 | 8 | 405,90 | |
2 | 405,90 | |||
8 | 405,90 | |||
6 | 405,90 | |||
18.07.2024 | 15:31:38,445 | 45 | 406,00 | |
10 | 406,00 | |||
25 | 406,00 | |||
5 | 406,00 | |||
2 | 406,00 | |||
45 | 406,00 | |||
3 | 406,00 | |||
18.07.2024 | 15:31:38,290 | 11 | 406,20 | |
11 | 406,20 | |||
11 | 406,20 | |||
18.07.2024 | 15:31:08,429 | 2 | 406,50 | |
2 | 406,50 | |||
2 | 406,50 | |||
18.07.2024 | 15:30:42,597 | 4 | 406,50 | |
4 | 406,50 | |||
4 | 406,50 | |||
18.07.2024 | 15:30:13,663 | 100 | 406,65 | |
100 | 406,65 | |||
100 | 406,65 | |||
18.07.2024 | 15:30:13,542 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
18.07.2024 | 15:30:13,229 | 61 | 407,20 | |
61 | 407,20 | |||
61 | 407,20 | |||
18.07.2024 | 15:30:10,859 | 481 | 407,05 | |
5 | 407,05 | |||
400 | 407,05 | |||
3 | 407,05 | |||
63 | 407,05 | |||
481 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 15:27:44,704 | 7 | 408,30 | |
7 | 408,30 | |||
7 | 408,30 | |||
18.07.2024 | 15:27:41,672 | 30 | 408,30 | |
30 | 408,30 | |||
30 | 408,30 | |||
18.07.2024 | 15:27:19,103 | 19 | 409,55 | |
19 | 409,55 | |||
19 | 409,55 | |||
18.07.2024 | 15:27:11,430 | 1 | 409,15 | |
1 | 409,15 | |||
1 | 409,15 | |||
18.07.2024 | 15:26:45,078 | 13 | 409,50 | |
13 | 409,50 | |||
13 | 409,50 | |||
18.07.2024 | 15:24:59,733 | 30 | 409,45 | |
30 | 409,45 | |||
30 | 409,45 | |||
18.07.2024 | 15:24:52,036 | 5 | 409,35 | |
5 | 409,35 | |||
5 | 409,35 | |||
18.07.2024 | 15:24:11,887 | 13 | 409,40 | |
13 | 409,40 | |||
13 | 409,40 | |||
18.07.2024 | 15:23:01,235 | 3 | 409,10 | |
3 | 409,10 | |||
3 | 409,10 | |||
18.07.2024 | 15:22:54,534 | 20 | 409,10 | |
20 | 409,10 | |||
20 | 409,10 | |||
18.07.2024 | 15:21:35,957 | 24 | 409,50 | |
24 | 409,50 | |||
24 | 409,50 | |||
18.07.2024 | 15:20:56,460 | 25 | 409,45 | |
25 | 409,45 | |||
25 | 409,45 | |||
18.07.2024 | 15:20:33,453 | 100 | 409,40 | |
100 | 409,40 | |||
100 | 409,40 | |||
18.07.2024 | 15:20:32,420 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
18.07.2024 | 15:19:32,637 | 10 | 409,10 | |
10 | 409,10 | |||
10 | 409,10 | |||
18.07.2024 | 15:19:17,388 | 2 | 409,20 | |
2 | 409,20 | |||
2 | 409,20 | |||
18.07.2024 | 15:18:41,687 | 123 | 409,05 | |
123 | 409,05 | |||
123 | 409,05 | |||
18.07.2024 | 15:17:44,082 | 28 | 409,05 | |
28 | 409,05 | |||
28 | 409,05 | |||
18.07.2024 | 15:17:19,322 | 12 | 408,95 | |
12 | 408,95 | |||
12 | 408,95 | |||
18.07.2024 | 15:17:01,288 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
18.07.2024 | 15:15:54,607 | 50 | 408,60 | |
50 | 408,60 | |||
50 | 408,60 | |||
18.07.2024 | 15:15:41,781 | 6 | 409,05 | |
6 | 409,05 | |||
6 | 409,05 | |||
18.07.2024 | 15:15:38,504 | 3 | 408,95 | |
3 | 408,95 | |||
3 | 408,95 | |||
18.07.2024 | 15:14:18,271 | 50 | 409,05 | |
48 | 409,05 | |||
2 | 409,05 | |||
50 | 409,05 | |||
18.07.2024 | 15:10:55,102 | 4 | 408,70 | |
4 | 408,70 | |||
4 | 408,70 | |||
18.07.2024 | 15:10:28,165 | 5 | 408,85 | |
5 | 408,85 | |||
5 | 408,85 | |||
18.07.2024 | 15:09:49,082 | 100 | 408,90 | |
100 | 408,90 | |||
100 | 408,90 | |||
18.07.2024 | 15:08:53,512 | 5 | 408,80 | |
5 | 408,80 | |||
5 | 408,80 | |||
18.07.2024 | 15:08:46,137 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
18.07.2024 | 15:07:02,178 | 100 | 408,65 | |
100 | 408,65 | |||
100 | 408,65 | |||
18.07.2024 | 15:03:07,264 | 40 | 408,10 | |
1 | 408,10 | |||
40 | 408,10 | |||
39 | 408,10 | |||
18.07.2024 | 15:03:03,052 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
18.07.2024 | 15:02:25,204 | 3 | 408,40 | |
3 | 408,40 | |||
3 | 408,40 | |||
18.07.2024 | 15:01:51,308 | 10 | 408,35 | |
10 | 408,35 | |||
10 | 408,35 | |||
18.07.2024 | 15:01:04,405 | 4 | 408,20 | |
4 | 408,20 | |||
4 | 408,20 | |||
18.07.2024 | 15:00:45,758 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
18.07.2024 | 14:59:10,754 | 15 | 408,60 | |
15 | 408,60 | |||
15 | 408,60 | |||
18.07.2024 | 14:58:31,080 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
18.07.2024 | 14:57:50,588 | 18 | 408,60 | |
18 | 408,60 | |||
18 | 408,60 | |||
18.07.2024 | 14:57:01,595 | 6 | 408,20 | |
6 | 408,20 | |||
6 | 408,20 | |||
18.07.2024 | 14:55:36,417 | 25 | 408,55 | |
25 | 408,55 | |||
25 | 408,55 | |||
18.07.2024 | 14:55:27,347 | 8 | 408,40 | |
8 | 408,40 | |||
8 | 408,40 | |||
18.07.2024 | 14:55:17,514 | 12 | 408,50 | |
12 | 408,50 | |||
12 | 408,50 | |||
18.07.2024 | 14:54:09,965 | 3 | 408,30 | |
3 | 408,30 | |||
3 | 408,30 | |||
18.07.2024 | 14:53:52,806 | 1 | 408,05 | |
1 | 408,05 | |||
1 | 408,05 | |||
18.07.2024 | 14:53:36,516 | 9 | 408,20 | |
9 | 408,20 | |||
9 | 408,20 | |||
18.07.2024 | 14:53:22,861 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:53:18,546 | 5 | 408,45 | |
5 | 408,45 | |||
5 | 408,45 | |||
18.07.2024 | 14:49:31,614 | 2 | 408,50 | |
2 | 408,50 | |||
2 | 408,50 | |||
18.07.2024 | 14:49:07,336 | 8 | 408,50 | |
8 | 408,50 | |||
8 | 408,50 | |||
18.07.2024 | 14:48:13,652 | 6 | 408,50 | |
6 | 408,50 | |||
6 | 408,50 | |||
18.07.2024 | 14:48:00,048 | 10 | 408,50 | |
10 | 408,50 | |||
10 | 408,50 | |||
18.07.2024 | 14:46:40,698 | 10 | 408,25 | |
10 | 408,25 | |||
10 | 408,25 | |||
18.07.2024 | 14:45:30,737 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:44:31,617 | 27 | 408,35 | |
27 | 408,35 | |||
27 | 408,35 | |||
18.07.2024 | 14:44:02,246 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
18.07.2024 | 14:43:21,192 | 3 | 408,35 | |
3 | 408,35 | |||
3 | 408,35 | |||
18.07.2024 | 14:42:12,766 | 14 | 408,45 | |
14 | 408,45 | |||
14 | 408,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:26:26
Letzte Aktualisierung:
18.07.2024 @ 20:26:26