Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1089

1745

58,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.02.2025	11:23:17,935	20		57,28
			20	57,28
			20	57,28
06.02.2025	11:23:14,661	19		57,30
			19	57,30
			19	57,30
06.02.2025	11:23:07,822	55		57,28
			55	57,28
			55	57,28
06.02.2025	11:23:02,162	55		57,30
			55	57,30
			55	57,30
06.02.2025	11:22:56,404	100		57,34
			100	57,34
			100	57,34
06.02.2025	11:22:46,757	40		57,34
			40	57,34
			40	57,34
06.02.2025	11:22:30,629	100		57,26
			100	57,26
			100	57,26
06.02.2025	11:22:08,387	1		57,34
			1	57,34
			1	57,34
06.02.2025	11:21:52,448	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:46,530	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:43,354	400		57,38
			400	57,38
			400	57,38
06.02.2025	11:21:11,354	250		57,40
			250	57,40
			250	57,40
06.02.2025	11:21:10,246	325		57,40
			325	57,40
			325	57,40
06.02.2025	11:21:03,771	20		57,40
			20	57,40
			20	57,40
06.02.2025	11:20:31,945	43		57,42
			43	57,42
			43	57,42
06.02.2025	11:20:07,434	3		57,46
			3	57,46
			3	57,46
06.02.2025	11:20:05,399	100		57,44
			100	57,44
			100	57,44
06.02.2025	11:20:03,227	400		57,44
			400	57,44
			400	57,44
06.02.2025	11:20:01,503	15		57,46
			15	57,46
			15	57,46
06.02.2025	11:20:00,926	17		57,46
			17	57,46
			17	57,46
06.02.2025	11:19:52,242	1		57,46
			1	57,46
			1	57,46
06.02.2025	11:19:13,129	297		57,46
			297	57,46
			297	57,46
06.02.2025	11:18:59,593	180		57,48
			180	57,48
			180	57,48
06.02.2025	11:18:57,425	205		57,48
			130	57,48
			75	57,48
			205	57,48
06.02.2025	11:17:39,294	300		57,52
			300	57,52
			300	57,52
06.02.2025	11:17:30,696	200		57,52
			200	57,52
			200	57,52
06.02.2025	11:17:03,272	7		57,54
			7	57,54
			7	57,54
06.02.2025	11:17:03,222	5		57,54
			5	57,54
			5	57,54
06.02.2025	11:16:37,936	180		57,54
			180	57,54
			180	57,54
06.02.2025	11:16:15,906	200		57,54
			200	57,54
			200	57,54
06.02.2025	11:16:03,808	400		57,54
			400	57,54
			400	57,54
06.02.2025	11:15:32,209	50		57,52
			50	57,52
			50	57,52
06.02.2025	11:14:35,747	56		57,60
			56	57,60
			56	57,60
06.02.2025	11:14:25,235	360		57,60
			360	57,60
			360	57,60
06.02.2025	11:14:03,205	350		57,60
			300	57,60
			350	57,60
			50	57,60
06.02.2025	11:13:54,652	14		57,68
			14	57,68
			14	57,68
06.02.2025	11:13:54,249	50		57,66
			50	57,66
			50	57,66
06.02.2025	11:13:39,352	9		57,68
			9	57,68
			9	57,68
06.02.2025	11:13:37,505	352		57,66
			352	57,66
			352	57,66
06.02.2025	11:13:37,364	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:37,206	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:26,221	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:05,167	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:02,390	72		57,64
			72	57,64
			72	57,64
06.02.2025	11:12:54,972	422		57,62
			422	57,62
			422	57,62
06.02.2025	11:11:58,049	2		57,64
			2	57,64
			2	57,64
06.02.2025	11:11:18,046	1 292		57,58
			426	57,58
			29	57,58
			440	57,58
			426	57,58
			1 263	57,58
06.02.2025	11:09:13,323	400		57,64
			400	57,64
			400	57,64
06.02.2025	11:09:12,822	50		57,62
			10	57,62
			50	57,62
			40	57,62
06.02.2025	11:09:12,682	106		57,60
			6	57,60
			106	57,60
			100	57,60
06.02.2025	11:09:04,880	200		57,56
			200	57,56
			200	57,56
06.02.2025	11:09:02,677	225		57,56
			225	57,56
			225	57,56
06.02.2025	11:08:48,213	2		57,54
			2	57,54
			2	57,54
06.02.2025	11:08:40,638	100		57,52
			100	57,52
			100	57,52
06.02.2025	11:08:36,196	8		57,52
			8	57,52
			8	57,52
06.02.2025	11:08:35,474	25		57,52
			25	57,52
			25	57,52
06.02.2025	11:08:31,966	60		57,52
			60	57,52
			60	57,52
06.02.2025	11:08:30,977	7		57,50
			7	57,50
			7	57,50
06.02.2025	11:08:18,159	20		57,54
			20	57,54
			20	57,54
06.02.2025	11:08:12,436	400		57,52
			400	57,52
			400	57,52
06.02.2025	11:07:56,337	300		57,48
			300	57,48
			300	57,48
06.02.2025	11:07:50,934	400		57,50
			400	57,50
			400	57,50
06.02.2025	11:07:27,071	400		57,54
			400	57,54
			400	57,54
06.02.2025	11:07:18,643	10		57,52
			10	57,52
			10	57,52
06.02.2025	11:07:14,669	300		57,52
			300	57,52
			300	57,52
06.02.2025	11:07:10,349	2 566		57,50
			100	57,50
			250	57,50
			150	57,50
			760	57,50
			2 566	57,50
			1 306	57,50
06.02.2025	11:07:10,175	2 100		57,50
			100	57,50
			300	57,50
			1 800	57,50
			1 240	57,50
			300	57,50
			100	57,50
			100	57,50
			50	57,50
			30	57,50
			100	57,50
			80	57,50
06.02.2025	11:06:34,550	400		57,48
			400	57,48
			400	57,48
06.02.2025	11:06:06,812	29		57,42
			29	57,42
			29	57,42
06.02.2025	11:06:00,329	140		57,40
			140	57,40
			140	57,40
06.02.2025	11:05:38,512	40		57,42
			40	57,42
			40	57,42
06.02.2025	11:05:15,827	3		57,42
			3	57,42
			3	57,42
06.02.2025	11:05:15,759	5		57,42
			5	57,42
			5	57,42
06.02.2025	11:05:08,753	30		57,42
			30	57,42
			30	57,42
06.02.2025	11:04:31,680	4		57,44
			4	57,44
			4	57,44
06.02.2025	11:04:09,487	30		57,44
			30	57,44
			30	57,44
06.02.2025	11:03:51,483	110		57,40
			110	57,40
			110	57,40
06.02.2025	11:03:45,106	410		57,40
			300	57,40
			10	57,40
			90	57,40
			400	57,40
			20	57,40
06.02.2025	11:03:44,253	400		57,40
			400	57,40
			400	57,40
06.02.2025	11:03:21,455	100		57,42
			100	57,42
			100	57,42
06.02.2025	11:03:13,047	100		57,40
			100	57,40
			100	57,40
06.02.2025	11:03:12,986	400		57,40
			400	57,40
			400	57,40
06.02.2025	11:03:10,388	20		57,42
			20	57,42
			20	57,42
06.02.2025	11:02:51,175	100		57,44
			100	57,44
			100	57,44
06.02.2025	11:02:37,073	110		57,34
			110	57,34
			110	57,34
06.02.2025	11:02:21,816	13 400		57,44
			400	57,44
			13 400	57,44
			12 500	57,44
			500	57,44
06.02.2025	11:01:59,521	300		57,32
			300	57,32
			300	57,32
06.02.2025	11:01:56,548	400		57,32
			400	57,32
			400	57,32
06.02.2025	11:01:53,157	500		57,32
			100	57,32
			500	57,32
			400	57,32
06.02.2025	11:00:39,041	400		57,32
			400	57,32
			400	57,32
06.02.2025	11:00:18,314	20		57,32
			20	57,32
			20	57,32
06.02.2025	11:00:12,201	80		57,28
			80	57,28
			80	57,28
06.02.2025	10:59:22,065	100		57,28
			100	57,28
			100	57,28
06.02.2025	10:58:59,206	3		57,28
			3	57,28
			3	57,28
06.02.2025	10:58:48,018	12		57,30
			12	57,30
			12	57,30
06.02.2025	10:58:47,916	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:58:47,114	6		57,30
			6	57,30
			6	57,30
06.02.2025	10:58:13,902	45		57,30
			45	57,30
			45	57,30
06.02.2025	10:58:05,799	150		57,38
			14	57,38
			136	57,38
			150	57,38
06.02.2025	10:57:54,158	300		57,36
			300	57,36
			300	57,36
06.02.2025	10:57:49,082	4		57,34
			4	57,34
			4	57,34
06.02.2025	10:57:46,139	55		57,34
			55	57,34
			55	57,34
06.02.2025	10:57:27,973	10		57,38
			10	57,38
			10	57,38
06.02.2025	10:56:13,093	100		57,32
			100	57,32
			100	57,32
06.02.2025	10:56:04,222	50		57,32
			50	57,32
			50	57,32
06.02.2025	10:55:56,157	20		57,34
			20	57,34
			20	57,34
06.02.2025	10:55:37,728	75		57,34
			75	57,34
			75	57,34
06.02.2025	10:55:25,140	161		57,32
			161	57,32
			141	57,32
			20	57,32
06.02.2025	10:55:22,654	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:21,851	317		57,32
			317	57,32
			300	57,32
			17	57,32
06.02.2025	10:55:21,554	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:20,588	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:19,174	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:14,891	322		57,32
			322	57,32
			3	57,32
			19	57,32
			300	57,32
06.02.2025	10:53:01,161	290		57,30
			250	57,30
			290	57,30
			20	57,30
			20	57,30
06.02.2025	10:52:45,118	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:52:11,324	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:51:00,670	20		57,34
			20	57,34
			20	57,34
06.02.2025	10:50:30,865	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:50:27,283	50		57,34
			50	57,34
			50	57,34
06.02.2025	10:50:19,124	4		57,30
			4	57,30
			4	57,30
06.02.2025	10:50:11,194	51		57,34
			51	57,34
			51	57,34
06.02.2025	10:49:56,352	100		57,34
			100	57,34
			100	57,34
06.02.2025	10:49:31,139	279		57,38
			279	57,38
			4	57,38
			275	57,38
06.02.2025	10:49:24,478	400		57,40
			3	57,40
			397	57,40
			400	57,40
06.02.2025	10:49:15,754	40		57,36
			40	57,36
			40	57,36
06.02.2025	10:49:15,245	90		57,32
			90	57,32
			90	57,32
06.02.2025	10:49:03,760	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:48:47,054	44		57,36
			44	57,36
			44	57,36
06.02.2025	10:48:29,898	100		57,32
			100	57,32
			100	57,32
06.02.2025	10:48:16,904	10		57,34
			10	57,34
			10	57,34
06.02.2025	10:47:23,321	400		57,36
			400	57,36
			400	57,36
06.02.2025	10:46:57,072	100		57,36
			36	57,36
			64	57,36
			100	57,36
06.02.2025	10:46:43,600	100		57,36
			100	57,36
			100	57,36
06.02.2025	10:46:24,820	342		57,30
			342	57,30
			342	57,30
06.02.2025	10:45:16,609	21		57,22
			21	57,22
			21	57,22
06.02.2025	10:45:04,604	15		57,26
			15	57,26
			15	57,26
06.02.2025	10:44:42,138	100		57,24
			100	57,24
			100	57,24
06.02.2025	10:44:19,891	22		57,20
			22	57,20
			22	57,20
06.02.2025	10:44:17,690	100		57,20
			100	57,20
			100	57,20
06.02.2025	10:44:10,977	2		57,22
			2	57,22
			2	57,22
06.02.2025	10:44:07,802	17		57,22
			17	57,22
			17	57,22
06.02.2025	10:43:08,440	160		57,22
			160	57,22
			160	57,22
06.02.2025	10:43:01,204	100		57,20
			100	57,20
			100	57,20
06.02.2025	10:42:57,954	400		57,20
			400	57,20
			400	57,20
06.02.2025	10:42:33,969	31		57,22
			31	57,22
			31	57,22
06.02.2025	10:42:24,258	300		57,22
			300	57,22
			300	57,22
06.02.2025	10:42:20,776	300		57,22
			300	57,22
			300	57,22
06.02.2025	10:42:11,469	80		57,22
			80	57,22
			80	57,22
06.02.2025	10:41:31,324	360		57,24
			360	57,24
			360	57,24
06.02.2025	10:41:23,139	10		57,22
			10	57,22
			10	57,22
06.02.2025	10:41:14,643	24		57,22
			24	57,22
			24	57,22
06.02.2025	10:41:14,121	10		57,26
			10	57,26
			10	57,26
06.02.2025	10:40:49,447	40		57,26
			40	57,26
			40	57,26
06.02.2025	10:40:48,588	10		57,26
			10	57,26
			10	57,26
06.02.2025	10:40:12,708	85		57,26
			85	57,26
			85	57,26
06.02.2025	10:40:01,556	35		57,26
			35	57,26
			35	57,26
06.02.2025	10:40:00,843	342		57,28
			342	57,28
			342	57,28
06.02.2025	10:39:00,848	300		57,26
			300	57,26
			300	57,26
06.02.2025	10:38:53,501	300		57,26
			300	57,26
			300	57,26
06.02.2025	10:38:38,987	7		57,28
			7	57,28
			7	57,28
06.02.2025	10:38:02,886	125		57,26
			125	57,26
			125	57,26
06.02.2025	10:37:13,392	12		57,30
			12	57,30
			12	57,30
06.02.2025	10:36:27,823	100		57,36
			100	57,36
			100	57,36
06.02.2025	10:36:23,205	400		57,36
			400	57,36
			400	57,36
06.02.2025	10:35:07,872	37		57,30
			37	57,30
			37	57,30
06.02.2025	10:34:43,868	20		57,28
			20	57,28
			20	57,28
06.02.2025	10:34:43,264	37		57,26
			37	57,26
			37	57,26
06.02.2025	10:34:01,276	20		57,26
			20	57,26
			20	57,26
06.02.2025	10:33:57,906	199		57,24
			199	57,24
			199	57,24
06.02.2025	10:33:57,711	400		57,24
			400	57,24
			400	57,24
06.02.2025	10:33:57,466	400		57,24
			400	57,24
			400	57,24
06.02.2025	10:33:57,370	201		57,24
			1	57,24
			201	57,24
			200	57,24
06.02.2025	10:33:25,783	400		57,28
			400	57,28
			400	57,28
06.02.2025	10:33:14,069	400		57,28
			400	57,28
			400	57,28
06.02.2025	10:32:51,956	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:32:28,494	1		57,32
			1	57,32
			1	57,32
06.02.2025	10:31:49,619	151		57,30
			151	57,30
			151	57,30
06.02.2025	10:31:49,562	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:31:39,817	28		57,32
			28	57,32
			20	57,32
			8	57,32
06.02.2025	10:31:28,665	20		57,32
			20	57,32
			20	57,32
06.02.2025	10:30:32,194	110		57,38
			110	57,38
			110	57,38
06.02.2025	10:30:12,239	50		57,38
			50	57,38
			50	57,38
06.02.2025	10:30:10,314	60		57,38
			60	57,38
			60	57,38
06.02.2025	10:29:47,293	40		57,40
			40	57,40
			40	57,40
06.02.2025	10:29:29,946	3		57,42
			3	57,42
			3	57,42
06.02.2025	10:29:23,997	1		57,44
			1	57,44
			1	57,44
06.02.2025	10:29:11,737	429		57,40
			400	57,40
			29	57,40
			429	57,40
06.02.2025	10:29:10,691	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:29:09,508	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:29:06,695	400		57,40
			220	57,40
			400	57,40
			180	57,40
06.02.2025	10:28:41,477	1		57,36
			1	57,36
			1	57,36
06.02.2025	10:28:27,444	75		57,34
			75	57,34
			75	57,34
06.02.2025	10:27:58,352	10		57,34
			10	57,34
			10	57,34
06.02.2025	10:27:54,847	1		57,36
			1	57,36
			1	57,36
06.02.2025	10:27:35,898	200		57,30
			200	57,30
			200	57,30
06.02.2025	10:27:05,736	65		57,36
			65	57,36
			65	57,36
06.02.2025	10:26:31,171	200		57,36
			200	57,36
			200	57,36
06.02.2025	10:26:27,831	200		57,36
			200	57,36
			200	57,36
06.02.2025	10:26:23,879	400		57,38
			400	57,38
			400	57,38
06.02.2025	10:25:53,374	3		57,38
			3	57,38
			3	57,38
06.02.2025	10:25:48,137	60		57,36
			60	57,36
			60	57,36
06.02.2025	10:25:47,653	215		57,34
			215	57,34
			215	57,34
06.02.2025	10:25:45,716	150		57,34
			150	57,34
			150	57,34
06.02.2025	10:25:37,769	5		57,34
			5	57,34
			5	57,34
06.02.2025	10:25:37,703	2		57,34
			2	57,34
			2	57,34
06.02.2025	10:25:31,122	7		57,32
			7	57,32
			7	57,32
06.02.2025	10:25:28,761	46		57,32
			46	57,32
			46	57,32
06.02.2025	10:23:54,237	200		57,34
			200	57,34
			200	57,34
06.02.2025	10:23:52,559	110		57,34
			110	57,34
			110	57,34
06.02.2025	10:23:52,337	20		57,36
			20	57,36
			20	57,36
06.02.2025	10:23:14,665	40		57,38
			40	57,38
			40	57,38
06.02.2025	10:23:12,729	25		57,40
			25	57,40
			25	57,40
06.02.2025	10:23:11,917	35		57,38
			17	57,38
			35	57,38
			18	57,38
06.02.2025	10:23:11,879	2		57,38
			2	57,38
			2	57,38
06.02.2025	10:23:10,799	25		57,38
			25	57,38
			25	57,38
06.02.2025	10:23:07,017	1		57,38
			1	57,38
			1	57,38
06.02.2025	10:22:46,124	100		57,38
			100	57,38
			100	57,38
06.02.2025	10:22:39,082	400		57,38
			400	57,38
			400	57,38
06.02.2025	10:22:31,556	250		57,42
			250	57,42
			250	57,42
06.02.2025	10:22:29,850	150		57,38
			150	57,38
			150	57,38
06.02.2025	10:22:23,912	200		57,42
			200	57,42
			200	57,42
06.02.2025	10:22:05,948	33		57,38
			33	57,38
			33	57,38
06.02.2025	10:21:55,105	2		57,38
			2	57,38
			2	57,38
06.02.2025	10:21:54,725	3		57,36
			3	57,36
			3	57,36
06.02.2025	10:21:53,633	30		57,40
			30	57,40
			30	57,40
06.02.2025	10:21:39,215	98		57,40
			98	57,40
			98	57,40
06.02.2025	10:21:39,032	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:21:32,447	400		57,40
			102	57,40
			400	57,40
			298	57,40
06.02.2025	10:21:29,102	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:20:56,164	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:20:56,059	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:20:51,509	2		57,40
			2	57,40
			2	57,40
06.02.2025	10:20:46,113	20		57,38
			20	57,38
			20	57,38
06.02.2025	10:20:11,438	3		57,38
			3	57,38
			3	57,38
06.02.2025	10:20:11,113	32		57,38
			32	57,38
			32	57,38
06.02.2025	10:20:05,800	206		57,38
			206	57,38
			206	57,38
06.02.2025	10:20:05,627	300		57,38
			300	57,38
			300	57,38
06.02.2025	10:20:05,459	200		57,38
			200	57,38
			200	57,38
06.02.2025	10:20:05,283	200		57,38
			200	57,38
			200	57,38
06.02.2025	10:19:54,547	400		57,38
			400	57,38
			400	57,38
06.02.2025	10:19:21,578	180		57,40
			180	57,40
			180	57,40
06.02.2025	10:19:18,246	1 091		57,32
			400	57,32
			1 000	57,32
			71	57,32
			20	57,32
			691	57,32
06.02.2025	10:18:40,870	400		57,32
			400	57,32
			400	57,32
06.02.2025	10:18:20,064	400		57,40
			400	57,40
			400	57,40
06.02.2025	10:18:11,068	35		57,48
			35	57,48
			35	57,48
06.02.2025	10:18:09,118	150		57,48
			150	57,48
			150	57,48
06.02.2025	10:18:07,179	5		57,48
			5	57,48
			5	57,48
06.02.2025	10:18:07,129	2		57,48
			2	57,48
			2	57,48
06.02.2025	10:18:07,042	2		57,48
			2	57,48
			2	57,48
06.02.2025	10:18:03,865	19		57,46
			19	57,46
			19	57,46
06.02.2025	10:17:48,557	14		57,46
			14	57,46
			14	57,46
06.02.2025	10:17:12,448	5 400		57,46
			160	57,46
			150	57,46
			5 240	57,46
			5 250	57,46
06.02.2025	10:16:59,690	400		57,48
			400	57,48
			400	57,48
06.02.2025	10:16:59,594	440		57,48
			400	57,48
			40	57,48
			440	57,48
06.02.2025	10:16:55,655	3		57,46
			3	57,46
			3	57,46
06.02.2025	10:16:55,567	7		57,46
			7	57,46
			7	57,46
06.02.2025	10:16:55,164	2		57,46
			2	57,46
			2	57,46
06.02.2025	10:16:52,112	150		57,40
			150	57,40
			150	57,40
06.02.2025	10:16:49,604	90		57,42
			90	57,42
			90	57,42
06.02.2025	10:16:36,536	200		57,40
			200	57,40
			200	57,40
06.02.2025	10:16:27,367	10		57,40
			10	57,40
			10	57,40
06.02.2025	10:16:25,697	200		57,40
			200	57,40
			200	57,40
06.02.2025	10:15:53,820	100		57,44
			100	57,44
			100	57,44
06.02.2025	10:15:48,103	35		57,42
			35	57,42
			35	57,42
06.02.2025	10:15:47,944	15		57,40
			15	57,40
			15	57,40
06.02.2025	10:15:19,423	300		57,34
			300	57,34
			300	57,34
06.02.2025	10:15:15,993	600		57,26
			400	57,26
			600	57,26
			200	57,26
06.02.2025	10:15:08,757	400		57,26
			400	57,26
			400	57,26
06.02.2025	10:15:08,075	200		57,24
			200	57,24
			200	57,24
06.02.2025	10:15:07,990	60		57,22
			60	57,22
			60	57,22
06.02.2025	10:15:07,847	400		57,22
			400	57,22
			400	57,22
06.02.2025	10:15:07,350	400		57,22
			400	57,22
			400	57,22
06.02.2025	10:15:07,157	400		57,22
			260	57,22
			400	57,22
			140	57,22
06.02.2025	10:15:06,098	400		57,22
			400	57,22
			400	57,22
06.02.2025	10:14:57,691	400		57,24
			400	57,24
			340	57,24
			60	57,24
06.02.2025	10:14:18,081	300		57,24
			300	57,24
			300	57,24
06.02.2025	10:14:17,316	19		57,20
			19	57,20
			19	57,20
06.02.2025	10:14:17,122	37		57,20
			37	57,20
			37	57,20
06.02.2025	10:14:06,708	2		57,18
			2	57,18
			2	57,18
06.02.2025	10:14:06,515	17		57,18
			17	57,18
			17	57,18
06.02.2025	10:13:57,210	1		57,12
			1	57,12
			1	57,12
06.02.2025	10:13:57,037	21		57,12
			21	57,12
			21	57,12
06.02.2025	10:13:54,611	1		57,10
			1	57,10
			1	57,10
06.02.2025	10:13:33,882	18		57,10
			18	57,10
			18	57,10
06.02.2025	10:13:33,732	3		57,10
			3	57,10
			3	57,10
06.02.2025	10:13:25,281	13		57,14
			13	57,14
			13	57,14
06.02.2025	10:13:23,288	11		57,14
			11	57,14
			11	57,14
06.02.2025	10:13:21,269	100		57,14
			100	57,14
			100	57,14
06.02.2025	10:13:16,562	30		57,16
			30	57,16
			30	57,16
06.02.2025	10:13:10,341	2		57,14
			2	57,14
			2	57,14
06.02.2025	10:13:06,547	354		57,14
			354	57,14
			354	57,14
06.02.2025	10:13:05,996	11		57,12
			11	57,12
			11	57,12
06.02.2025	10:13:05,126	44		57,12
			44	57,12
			44	57,12
06.02.2025	10:13:05,031	2		57,12
			2	57,12
			2	57,12
06.02.2025	10:13:04,983	8		57,12
			8	57,12
			8	57,12
06.02.2025	10:13:04,738	250		57,14
			50	57,14
			4	57,14
			200	57,14
			246	57,14
06.02.2025	10:12:06,229	400		57,16
			400	57,16
			400	57,16
06.02.2025	10:11:53,086	35		57,22
			35	57,22
			35	57,22
06.02.2025	10:11:52,996	30		57,22
			30	57,22
			30	57,22
06.02.2025	10:11:52,642	70		57,20
			70	57,20
			70	57,20
06.02.2025	10:11:44,643	265		57,20
			60	57,20
			38	57,20
			265	57,20
			7	57,20
			70	57,20
			90	57,20
06.02.2025	10:11:40,375	5		57,16
			5	57,16
			5	57,16
06.02.2025	10:11:39,684	256		57,16
			256	57,16
			80	57,16
			176	57,16
06.02.2025	10:11:38,562	1		57,14
			1	57,14
			1	57,14
06.02.2025	10:11:32,131	1		57,14
			1	57,14
			1	57,14
06.02.2025	10:11:28,693	15		57,16
			15	57,16
			15	57,16
06.02.2025	10:11:25,645	100		57,14
			100	57,14
			100	57,14
06.02.2025	10:11:25,594	58		57,14
			58	57,14
			58	57,14
06.02.2025	10:11:15,985	400		57,14
			400	57,14
			400	57,14
06.02.2025	10:11:08,862	114		57,14
			58	57,14
			114	57,14
			56	57,14
06.02.2025	10:11:07,809	105		57,14
			105	57,14
			105	57,14
06.02.2025	10:11:07,484	20		57,12
			20	57,12
			20	57,12
06.02.2025	10:11:07,356	367		57,10
			367	57,10
			367	57,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 716,60 / Ask: 717,00
Stückzahl: 101 970
-5,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 15:57:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung