Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
1931
31,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 08:34:50,664 | 30 | 30,17 | |
30 | 30,17 | |||
30 | 30,17 | |||
18.09.2024 | 08:33:48,641 | 60 | 30,15 | |
60 | 30,15 | |||
60 | 30,15 | |||
18.09.2024 | 08:33:37,874 | 2 824 | 30,33 | |
100 | 30,33 | |||
300 | 30,33 | |||
470 | 30,33 | |||
1 601 | 30,33 | |||
2 824 | 30,33 | |||
98 | 30,33 | |||
125 | 30,33 | |||
50 | 30,33 | |||
80 | 30,33 | |||
18.09.2024 | 08:33:27,884 | 485 | 30,22 | |
150 | 30,22 | |||
335 | 30,22 | |||
485 | 30,22 | |||
18.09.2024 | 08:32:13,479 | 47 | 30,12 | |
47 | 30,12 | |||
47 | 30,12 | |||
18.09.2024 | 08:31:35,822 | 95 | 30,12 | |
95 | 30,12 | |||
95 | 30,12 | |||
18.09.2024 | 08:31:30,811 | 350 | 30,12 | |
350 | 30,12 | |||
350 | 30,12 | |||
18.09.2024 | 08:30:13,091 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
18.09.2024 | 08:28:48,760 | 250 | 30,12 | |
250 | 30,12 | |||
250 | 30,12 | |||
18.09.2024 | 08:28:38,299 | 25 | 30,12 | |
25 | 30,12 | |||
25 | 30,12 | |||
18.09.2024 | 08:28:12,551 | 55 | 30,12 | |
55 | 30,12 | |||
55 | 30,12 | |||
18.09.2024 | 08:27:50,014 | 204 | 30,12 | |
204 | 30,12 | |||
204 | 30,12 | |||
18.09.2024 | 08:27:43,382 | 100 | 30,12 | |
100 | 30,12 | |||
75 | 30,12 | |||
25 | 30,12 | |||
18.09.2024 | 08:27:17,266 | 12 | 30,12 | |
12 | 30,12 | |||
12 | 30,12 | |||
18.09.2024 | 08:27:15,511 | 800 | 30,12 | |
800 | 30,12 | |||
800 | 30,12 | |||
18.09.2024 | 08:27:06,154 | 350 | 30,12 | |
350 | 30,12 | |||
350 | 30,12 | |||
18.09.2024 | 08:25:42,830 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
18.09.2024 | 08:25:42,798 | 65 | 30,12 | |
65 | 30,12 | |||
65 | 30,12 | |||
18.09.2024 | 08:23:13,662 | 30 | 30,24 | |
30 | 30,24 | |||
30 | 30,24 | |||
18.09.2024 | 08:22:06,090 | 30 | 30,28 | |
30 | 30,28 | |||
30 | 30,28 | |||
18.09.2024 | 08:22:03,087 | 26 | 30,14 | |
26 | 30,14 | |||
26 | 30,14 | |||
18.09.2024 | 08:22:03,010 | 200 | 30,14 | |
200 | 30,14 | |||
50 | 30,14 | |||
150 | 30,14 | |||
18.09.2024 | 08:21:24,740 | 300 | 30,20 | |
98 | 30,20 | |||
202 | 30,20 | |||
300 | 30,20 | |||
18.09.2024 | 08:17:41,395 | 400 | 30,23 | |
400 | 30,23 | |||
250 | 30,23 | |||
150 | 30,23 | |||
18.09.2024 | 08:17:33,906 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
18.09.2024 | 08:13:39,127 | 6 | 30,31 | |
6 | 30,31 | |||
6 | 30,31 | |||
18.09.2024 | 08:13:39,032 | 334 | 30,31 | |
334 | 30,31 | |||
334 | 30,31 | |||
18.09.2024 | 08:13:30,474 | 13 | 30,23 | |
13 | 30,23 | |||
13 | 30,23 | |||
18.09.2024 | 08:12:56,678 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.09.2024 | 08:12:29,644 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
18.09.2024 | 08:09:51,952 | 85 | 30,24 | |
85 | 30,24 | |||
85 | 30,24 | |||
18.09.2024 | 08:09:29,738 | 70 | 30,21 | |
70 | 30,21 | |||
70 | 30,21 | |||
18.09.2024 | 08:08:41,306 | 10 | 30,21 | |
10 | 30,21 | |||
10 | 30,21 | |||
18.09.2024 | 08:06:56,013 | 5 | 30,18 | |
5 | 30,18 | |||
5 | 30,18 | |||
18.09.2024 | 08:05:41,796 | 110 | 30,18 | |
110 | 30,18 | |||
110 | 30,18 | |||
18.09.2024 | 08:04:52,207 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.09.2024 | 08:03:38,162 | 16 | 30,31 | |
16 | 30,31 | |||
16 | 30,31 | |||
18.09.2024 | 08:03:16,120 | 334 | 30,31 | |
334 | 30,31 | |||
334 | 30,31 | |||
18.09.2024 | 08:02:05,696 | 2 560 | 30,30 | |
2 560 | 30,30 | |||
100 | 30,30 | |||
100 | 30,30 | |||
1 175 | 30,30 | |||
173 | 30,30 | |||
40 | 30,30 | |||
170 | 30,30 | |||
100 | 30,30 | |||
2 | 30,30 | |||
350 | 30,30 | |||
300 | 30,30 | |||
50 | 30,30 | |||
18.09.2024 | 08:01:45,792 | 440 | 30,19 | |
440 | 30,19 | |||
30 | 30,19 | |||
15 | 30,19 | |||
395 | 30,19 | |||
18.09.2024 | 08:00:24,283 | 3 | 30,19 | |
3 | 30,19 | |||
3 | 30,19 | |||
18.09.2024 | 08:00:02,065 | 4 602 | 30,11 | |
20 | 30,11 | |||
500 | 30,11 | |||
55 | 30,11 | |||
4 | 30,11 | |||
17 | 30,11 | |||
85 | 30,11 | |||
850 | 30,11 | |||
200 | 30,11 | |||
150 | 30,11 | |||
400 | 30,11 | |||
30 | 30,11 | |||
500 | 30,11 | |||
200 | 30,11 | |||
131 | 30,11 | |||
29 | 30,11 | |||
40 | 30,11 | |||
50 | 30,11 | |||
34 | 30,11 | |||
50 | 30,11 | |||
25 | 30,11 | |||
20 | 30,11 | |||
50 | 30,11 | |||
40 | 30,11 | |||
1 | 30,11 | |||
25 | 30,11 | |||
30 | 30,11 | |||
15 | 30,11 | |||
33 | 30,11 | |||
240 | 30,11 | |||
250 | 30,11 | |||
250 | 30,11 | |||
240 | 30,11 | |||
500 | 30,11 | |||
370 | 30,11 | |||
8 | 30,11 | |||
150 | 30,11 | |||
2 282 | 30,11 | |||
500 | 30,11 | |||
87 | 30,11 | |||
13 | 30,11 | |||
10 | 30,11 | |||
500 | 30,11 | |||
80 | 30,11 | |||
40 | 30,11 | |||
100 | 30,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:24:03
Letzte Aktualisierung:
18.09.2024 @ 20:24:03