Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1586

6385

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	08:17:52,322	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:17:51,996	50		47,795
			50	47,795
			50	47,795
18.03.2025	08:17:51,063	200		47,875
			200	47,875
			200	47,875
18.03.2025	08:17:49,961	30		47,875
			30	47,875
			30	47,875
18.03.2025	08:17:46,345	100		47,605
			98	47,605
			2	47,605
			100	47,605
18.03.2025	08:17:40,894	10 000		47,605
			8 680	47,605
			800	47,605
			100	47,605
			10 000	47,605
			12	47,605
			104	47,605
			4	47,605
			1	47,605
			1	47,605
			50	47,605
			188	47,605
			60	47,605
18.03.2025	08:17:17,723	35		47,895
			35	47,895
			35	47,895
18.03.2025	08:17:16,698	50		47,895
			50	47,895
			50	47,895
18.03.2025	08:17:16,121	8		47,895
			8	47,895
			8	47,895
18.03.2025	08:17:12,804	65		47,895
			50	47,895
			15	47,895
			65	47,895
18.03.2025	08:17:07,892	100		47,895
			100	47,895
			100	47,895
18.03.2025	08:17:07,206	60		47,895
			60	47,895
			60	47,895
18.03.2025	08:17:01,474	40		47,70
			40	47,70
			40	47,70
18.03.2025	08:17:00,562	9		47,895
			9	47,895
			9	47,895
18.03.2025	08:16:58,470	100		47,85
			100	47,85
			100	47,85
18.03.2025	08:16:56,133	8		47,875
			8	47,875
			8	47,875
18.03.2025	08:16:51,660	30		47,72
			20	47,72
			30	47,72
			10	47,72
18.03.2025	08:16:49,438	6		47,875
			1	47,875
			5	47,875
			6	47,875
18.03.2025	08:16:43,637	3 500		47,84
			190	47,84
			40	47,84
			3 270	47,84
			3 500	47,84
18.03.2025	08:16:39,482	100		47,835
			100	47,835
			100	47,835
18.03.2025	08:16:37,787	20		47,835
			20	47,835
			20	47,835
18.03.2025	08:16:36,393	35		47,835
			35	47,835
			35	47,835
18.03.2025	08:16:34,446	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:16:33,769	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:16:32,546	378		47,835
			376	47,835
			300	47,835
			2	47,835
			60	47,835
			18	47,835
18.03.2025	08:16:26,326	65		47,835
			65	47,835
			65	47,835
18.03.2025	08:16:25,892	60		47,835
			60	47,835
			60	47,835
18.03.2025	08:16:25,313	99		47,835
			99	47,835
			99	47,835
18.03.2025	08:16:24,493	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:16:18,826	500		47,80
			500	47,80
			500	47,80
18.03.2025	08:16:17,665	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:16:15,828	11		47,835
			11	47,835
			11	47,835
18.03.2025	08:16:15,436	75		47,70
			75	47,70
			75	47,70
18.03.2025	08:16:11,419	500		47,70
			4	47,70
			60	47,70
			436	47,70
			500	47,70
18.03.2025	08:16:02,637	250		47,835
			250	47,835
			250	47,835
18.03.2025	08:16:01,977	72		47,835
			72	47,835
			72	47,835
18.03.2025	08:15:59,818	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:15:59,244	25		47,835
			25	47,835
			25	47,835
18.03.2025	08:15:58,486	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:15:48,502	4 672		47,845
			4 257	47,845
			500	47,845
			415	47,845
			500	47,845
			3 672	47,845
18.03.2025	08:15:35,850	250		47,845
			250	47,845
			250	47,845
18.03.2025	08:15:31,791	950		47,80
			944	47,80
			6	47,80
			950	47,80
18.03.2025	08:15:23,722	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:15:22,413	100		47,795
			100	47,795
			100	47,795
18.03.2025	08:15:22,381	100		47,795
			100	47,795
			100	47,795
18.03.2025	08:15:19,022	300		47,70
			300	47,70
			300	47,70
18.03.2025	08:15:15,265	500		47,70
			75	47,70
			500	47,70
			15	47,70
			410	47,70
18.03.2025	08:15:12,254	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:15:10,998	20		47,845
			20	47,845
			20	47,845
18.03.2025	08:15:10,979	30		47,80
			30	47,80
			30	47,80
18.03.2025	08:15:10,507	20		47,845
			20	47,845
			20	47,845
18.03.2025	08:15:07,129	30		47,845
			30	47,845
			30	47,845
18.03.2025	08:15:06,412	587		47,845
			16	47,845
			60	47,845
			200	47,845
			11	47,845
			200	47,845
			3	47,845
			60	47,845
			400	47,845
			124	47,845
			50	47,845
			50	47,845
18.03.2025	08:14:49,017	250		47,845
			250	47,845
			250	47,845
18.03.2025	08:14:47,439	10		47,845
			10	47,845
			10	47,845
18.03.2025	08:14:44,536	1 405		47,605
			1 365	47,605
			40	47,605
			1 395	47,605
			10	47,605
18.03.2025	08:14:41,402	635		47,605
			75	47,605
			60	47,605
			500	47,605
			635	47,605
18.03.2025	08:14:38,275	3 150		47,845
			100	47,845
			200	47,845
			3 150	47,845
			500	47,845
			100	47,845
			2 250	47,845
18.03.2025	08:14:31,362	650		47,775
			250	47,775
			300	47,775
			100	47,775
			650	47,775
18.03.2025	08:14:25,841	50		47,775
			50	47,775
			50	47,775
18.03.2025	08:14:20,003	200		47,775
			200	47,775
			200	47,775
18.03.2025	08:14:18,040	10		47,775
			10	47,775
			10	47,775
18.03.2025	08:14:07,527	100		47,775
			100	47,775
			40	47,775
			60	47,775
18.03.2025	08:14:05,058	1 515		47,70
			1 500	47,70
			1 385	47,70
			15	47,70
			130	47,70
18.03.2025	08:14:02,831	250		47,695
			250	47,695
			250	47,695
18.03.2025	08:14:01,821	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:13:58,712	9		47,775
			9	47,775
			9	47,775
18.03.2025	08:13:58,670	10		47,775
			10	47,775
			10	47,775
18.03.2025	08:13:53,186	50		47,605
			50	47,605
			50	47,605
18.03.2025	08:13:52,003	2 900		47,70
			1	47,70
			500	47,70
			500	47,70
			3	47,70
			2 388	47,70
			2 400	47,70
			8	47,70
18.03.2025	08:13:41,732	250		47,695
			250	47,695
			250	47,695
18.03.2025	08:13:41,313	100		47,695
			100	47,695
			100	47,695
18.03.2025	08:13:36,328	60		47,695
			60	47,695
			60	47,695
18.03.2025	08:13:31,090	100		47,605
			100	47,605
			100	47,605
18.03.2025	08:13:29,591	3		47,695
			3	47,695
			3	47,695
18.03.2025	08:13:25,063	13		47,775
			13	47,775
			13	47,775
18.03.2025	08:13:24,520	40		47,775
			40	47,775
			40	47,775
18.03.2025	08:13:23,394	100		47,75
			100	47,75
			100	47,75
18.03.2025	08:13:21,994	30		47,775
			30	47,775
			30	47,775
18.03.2025	08:13:17,194	1 239		47,70
			300	47,70
			500	47,70
			1 239	47,70
			439	47,70
18.03.2025	08:13:15,610	20		47,775
			20	47,775
			20	47,775
18.03.2025	08:13:12,867	300		47,69
			300	47,69
			300	47,69
18.03.2025	08:13:11,553	12		47,775
			12	47,775
			12	47,775
18.03.2025	08:13:09,281	50		47,77
			50	47,77
			50	47,77
18.03.2025	08:13:08,425	70		47,775
			70	47,775
			70	47,775
18.03.2025	08:13:05,255	55		47,775
			55	47,775
			55	47,775
18.03.2025	08:13:03,643	50		47,775
			50	47,775
			50	47,775
18.03.2025	08:13:03,388	45		47,775
			45	47,775
			45	47,775
18.03.2025	08:12:57,924	50		47,78
			50	47,78
			50	47,78
18.03.2025	08:12:53,639	135		47,78
			50	47,78
			85	47,78
			135	47,78
18.03.2025	08:12:53,583	34		47,605
			34	47,605
			30	47,605
			4	47,605
18.03.2025	08:12:47,990	1 000		47,695
			250	47,695
			1 000	47,695
			500	47,695
			250	47,695
18.03.2025	08:12:44,127	28		47,69
			28	47,69
			28	47,69
18.03.2025	08:12:43,947	25		47,69
			25	47,69
			25	47,69
18.03.2025	08:12:37,684	12		47,69
			12	47,69
			12	47,69
18.03.2025	08:12:25,874	110		47,69
			110	47,69
			110	47,69
18.03.2025	08:12:25,319	190		47,605
			190	47,605
			190	47,605
18.03.2025	08:12:23,677	999		47,605
			939	47,605
			60	47,605
			999	47,605
18.03.2025	08:12:20,343	2 030		47,605
			2 030	47,605
			2 030	47,605
18.03.2025	08:12:16,269	1 000		47,695
			1 000	47,695
			1 000	47,695
18.03.2025	08:12:12,020	250		47,69
			60	47,69
			250	47,69
			190	47,69
18.03.2025	08:12:11,577	306		47,605
			286	47,605
			20	47,605
			306	47,605
18.03.2025	08:12:11,130	45		47,69
			45	47,69
			45	47,69
18.03.2025	08:12:04,702	500		47,685
			500	47,685
			500	47,685
18.03.2025	08:12:02,685	100		47,69
			100	47,69
			100	47,69
18.03.2025	08:11:58,049	60		47,69
			60	47,69
			60	47,69
18.03.2025	08:11:57,998	212		47,69
			212	47,69
			212	47,69
18.03.2025	08:11:55,500	100		47,695
			100	47,695
			100	47,695
18.03.2025	08:11:53,789	150		47,695
			150	47,695
			150	47,695
18.03.2025	08:11:51,340	5		47,695
			5	47,695
			5	47,695
18.03.2025	08:11:48,392	200		47,695
			200	47,695
			200	47,695
18.03.2025	08:11:47,931	164		47,69
			9	47,69
			5	47,69
			164	47,69
			150	47,69
18.03.2025	08:11:47,903	250		47,675
			250	47,675
			100	47,675
			100	47,675
			50	47,675
18.03.2025	08:11:33,234	550		47,695
			400	47,695
			150	47,695
			550	47,695
18.03.2025	08:11:33,120	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:28,296	20		47,695
			20	47,695
			20	47,695
18.03.2025	08:11:26,658	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:20,434	40		47,695
			40	47,695
			40	47,695
18.03.2025	08:11:17,805	25		47,695
			25	47,695
			25	47,695
18.03.2025	08:11:17,702	50		47,555
			50	47,555
			50	47,555
18.03.2025	08:11:16,546	200		47,68
			200	47,68
			200	47,68
18.03.2025	08:11:11,148	10		47,69
			10	47,69
			10	47,69
18.03.2025	08:11:09,168	70		47,69
			70	47,69
			70	47,69
18.03.2025	08:11:07,169	15		47,555
			15	47,555
			15	47,555
18.03.2025	08:11:00,274	22		47,69
			22	47,69
			22	47,69
18.03.2025	08:10:59,389	15		47,69
			15	47,69
			15	47,69
18.03.2025	08:10:57,671	300		47,60
			300	47,60
			235	47,60
			15	47,60
			50	47,60
18.03.2025	08:10:55,135	850		47,60
			300	47,60
			250	47,60
			300	47,60
			566	47,60
			284	47,60
18.03.2025	08:10:51,347	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:51,099	50		47,585
			50	47,585
			50	47,585
18.03.2025	08:10:49,871	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:48,172	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:46,704	70		47,555
			70	47,555
			70	47,555
18.03.2025	08:10:46,418	60		47,585
			60	47,585
			60	47,585
18.03.2025	08:10:44,313	55		47,555
			55	47,555
			55	47,555
18.03.2025	08:10:43,147	200		47,585
			200	47,585
			200	47,585
18.03.2025	08:10:43,015	250		47,555
			250	47,555
			250	47,555
18.03.2025	08:10:42,829	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,789	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,133	200		47,555
			200	47,555
			200	47,555
18.03.2025	08:10:37,939	50		47,595
			50	47,595
			50	47,595
18.03.2025	08:10:33,956	65		47,595
			3	47,595
			1	47,595
			62	47,595
			64	47,595
18.03.2025	08:10:28,678	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:26,165	26		47,555
			26	47,555
			26	47,555
18.03.2025	08:10:21,805	1 500		47,60
			600	47,60
			1 000	47,60
			500	47,60
			400	47,60
			500	47,60
18.03.2025	08:10:18,056	1 000		47,56
			1 000	47,56
			1 000	47,56
18.03.2025	08:10:13,291	510		47,60
			500	47,60
			10	47,60
			510	47,60
18.03.2025	08:10:08,279	200		47,635
			200	47,635
			200	47,635
18.03.2025	08:10:07,933	5		47,635
			5	47,635
			5	47,635
18.03.2025	08:10:07,272	25		47,635
			25	47,635
			25	47,635
18.03.2025	08:10:06,964	11		47,635
			11	47,635
			11	47,635
18.03.2025	08:10:04,842	20		47,635
			20	47,635
			20	47,635
18.03.2025	08:09:57,796	835		47,50
			835	47,50
			835	47,50
18.03.2025	08:09:54,610	165		47,50
			165	47,50
			165	47,50
18.03.2025	08:09:51,766	250		47,60
			250	47,60
			200	47,60
			50	47,60
18.03.2025	08:09:47,945	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:47,906	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:45,616	500		47,60
			500	47,60
			500	47,60
18.03.2025	08:09:38,723	50		47,41
			50	47,41
			50	47,41
18.03.2025	08:09:37,487	7		47,635
			7	47,635
			7	47,635
18.03.2025	08:09:29,688	233		47,41
			100	47,41
			80	47,41
			53	47,41
			233	47,41
18.03.2025	08:09:28,024	660		47,50
			660	47,50
			600	47,50
			60	47,50
18.03.2025	08:09:24,434	6		47,495
			6	47,495
			6	47,495
18.03.2025	08:09:23,177	4		47,495
			4	47,495
			4	47,495
18.03.2025	08:09:17,451	30		47,495
			30	47,495
			30	47,495
18.03.2025	08:09:16,972	65		47,495
			65	47,495
			65	47,495
18.03.2025	08:09:15,099	100		47,495
			100	47,495
			100	47,495
18.03.2025	08:09:15,009	100		47,415
			60	47,415
			30	47,415
			10	47,415
			100	47,415
18.03.2025	08:09:11,809	550		47,54
			10	47,54
			50	47,54
			440	47,54
			300	47,54
			50	47,54
			250	47,54
18.03.2025	08:09:00,936	55		47,535
			55	47,535
			55	47,535
18.03.2025	08:08:56,349	40		47,69
			40	47,69
			40	47,69
18.03.2025	08:08:54,643	600		47,60
			600	47,60
			600	47,60
18.03.2025	08:08:52,112	600		47,54
			600	47,54
			600	47,54
18.03.2025	08:08:49,111	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,429	169		47,595
			169	47,595
			100	47,595
			69	47,595
18.03.2025	08:08:44,281	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,107	250		47,595
			250	47,595
			200	47,595
			50	47,595
18.03.2025	08:08:43,196	432		47,595
			50	47,595
			11	47,595
			50	47,595
			300	47,595
			182	47,595
			21	47,595
			250	47,595
18.03.2025	08:08:30,876	200		47,69
			200	47,69
			200	47,69
18.03.2025	08:08:29,502	104		47,69
			104	47,69
			104	47,69
18.03.2025	08:08:27,972	250		47,69
			250	47,69
			100	47,69
			50	47,69
			100	47,69
18.03.2025	08:08:27,877	1 020		47,70
			20	47,70
			1 000	47,70
			350	47,70
			67	47,70
			253	47,70
			350	47,70
18.03.2025	08:08:20,478	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:08:19,112	90		47,595
			60	47,595
			30	47,595
			90	47,595
18.03.2025	08:08:17,560	500		47,40
			5	47,40
			495	47,40
			500	47,40
18.03.2025	08:08:15,726	20		47,595
			20	47,595
			20	47,595
18.03.2025	08:08:13,195	25		47,325
			19	47,325
			6	47,325
			25	47,325
18.03.2025	08:08:12,769	21		47,595
			21	47,595
			21	47,595
18.03.2025	08:08:11,208	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:08:09,110	40		47,595
			40	47,595
			40	47,595
18.03.2025	08:08:09,001	25		47,595
			25	47,595
			25	47,595
18.03.2025	08:08:08,054	80		47,595
			80	47,595
			80	47,595
18.03.2025	08:08:04,423	847		47,60
			2	47,60
			95	47,60
			50	47,60
			347	47,60
			500	47,60
			700	47,60
18.03.2025	08:08:01,341	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:07:59,378	173		47,675
			96	47,675
			173	47,675
			77	47,675
18.03.2025	08:07:57,882	1 705		47,585
			1 625	47,585
			80	47,585
			250	47,585
			435	47,585
			350	47,585
			270	47,585
			300	47,585
			100	47,585
18.03.2025	08:07:52,206	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:07:51,944	30		47,67
			30	47,67
			30	47,67
18.03.2025	08:07:51,463	250		47,255
			250	47,255
			250	47,255
18.03.2025	08:07:49,583	250		47,255
			250	47,255
			250	47,255
18.03.2025	08:07:49,034	20		47,67
			20	47,67
			20	47,67
18.03.2025	08:07:48,666	3		47,67
			3	47,67
			3	47,67
18.03.2025	08:07:44,615	200		47,49
			200	47,49
			100	47,49
			100	47,49
18.03.2025	08:07:42,468	800		47,40
			800	47,40
			350	47,40
			70	47,40
			300	47,40
			80	47,40
18.03.2025	08:07:35,648	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:07:33,174	50		47,445
			50	47,445
			50	47,445
18.03.2025	08:07:27,560	4		47,445
			4	47,445
			4	47,445
18.03.2025	08:07:26,312	10		47,445
			10	47,445
			10	47,445
18.03.2025	08:07:25,666	55		47,445
			55	47,445
			55	47,445
18.03.2025	08:07:24,973	200		47,255
			200	47,255
			200	47,255
18.03.2025	08:07:24,121	65		47,485
			65	47,485
			65	47,485
18.03.2025	08:07:21,990	105		47,485
			105	47,485
			100	47,485
			5	47,485
18.03.2025	08:07:18,569	2		47,485
			2	47,485
			2	47,485
18.03.2025	08:07:16,125	100		47,255
			100	47,255
			100	47,255
18.03.2025	08:07:11,672	50		47,495
			20	47,495
			30	47,495
			50	47,495
18.03.2025	08:07:10,214	212		47,475
			100	47,475
			100	47,475
			212	47,475
			12	47,475
18.03.2025	08:07:05,955	15		47,495
			15	47,495
			15	47,495
18.03.2025	08:07:03,802	100		47,36
			100	47,36
			100	47,36
18.03.2025	08:07:03,037	40		47,495
			4	47,495
			36	47,495
			40	47,495
18.03.2025	08:06:59,043	3 200		47,40
			2	47,40
			200	47,40
			500	47,40
			3 198	47,40
			2 500	47,40
18.03.2025	08:06:50,948	500		47,50
			500	47,50
			500	47,50
18.03.2025	08:06:50,876	560		47,50
			60	47,50
			404	47,50
			156	47,50
			500	47,50
18.03.2025	08:06:44,704	22 235		47,80
			22	47,80
			10	47,80
			200	47,80
			3	47,80
			50	47,80
			4	47,80
			19 643	47,80
			50	47,80
			20	47,80
			1 000	47,80
			15	47,80
			1	47,80
			50	47,80
			500	47,80
			150	47,80
			1 000	47,80
			50	47,80
			450	47,80
			100	47,80
			18 063	47,80
			3	47,80
			500	47,80
			250	47,80
			5	47,80
			200	47,80
			500	47,80
			300	47,80
			1 001	47,80
			200	47,80
			50	47,80
			50	47,80
			30	47,80
18.03.2025	08:06:35,064	3 200		47,50
			150	47,50
			3 200	47,50
			1 950	47,50
			100	47,50
			1 000	47,50
18.03.2025	08:06:35,043	1 950		47,40
			500	47,40
			1 000	47,40
			1 950	47,40
			300	47,40
			150	47,40
18.03.2025	08:06:35,019	1 300		47,30
			1 000	47,30
			1 300	47,30
			300	47,30
18.03.2025	08:06:25,086	750		47,30
			750	47,30
			500	47,30
			250	47,30
18.03.2025	08:06:16,710	950		47,395
			500	47,395
			50	47,395
			950	47,395
			100	47,395
			300	47,395
18.03.2025	08:06:16,691	250		47,30
			250	47,30
			250	47,30
18.03.2025	08:06:16,671	600		47,295
			600	47,295
			500	47,295
			100	47,295
18.03.2025	08:06:16,625	520		47,20
			500	47,20
			520	47,20
			20	47,20
18.03.2025	08:06:07,824	1 086		47,20
			1 086	47,20
			100	47,20
			236	47,20
			200	47,20
			100	47,20
			50	47,20
			300	47,20
			100	47,20
18.03.2025	08:05:46,661	2 001		47,00
			1 000	47,00
			1	47,00
			2 001	47,00
			1 000	47,00
18.03.2025	08:05:38,293	1 750		46,995
			1 500	46,995
			250	46,995
			1 750	46,995
18.03.2025	08:05:37,337	21		46,995
			21	46,995
			21	46,995
18.03.2025	08:05:37,054	50		46,995
			50	46,995
			50	46,995
18.03.2025	08:05:36,684	65		46,995
			65	46,995
			65	46,995
18.03.2025	08:05:36,552	43		46,995
			42	46,995
			43	46,995
			1	46,995
18.03.2025	08:05:36,526	10		46,975
			10	46,975
			10	46,975
18.03.2025	08:05:20,752	150		46,725
			150	46,725
			150	46,725
18.03.2025	08:05:19,036	272		46,725
			272	46,725
			272	46,725
18.03.2025	08:05:18,947	9		47,185
			9	47,185
			9	47,185
18.03.2025	08:05:18,709	50		47,20
			40	47,20
			10	47,20
			50	47,20
18.03.2025	08:05:13,990	2		47,20
			2	47,20
			2	47,20
18.03.2025	08:05:13,475	47		47,20
			47	47,20
			47	47,20
18.03.2025	08:05:10,338	200		46,70
			100	46,70
			100	46,70
			200	46,70
18.03.2025	08:05:10,226	30		47,20
			30	47,20
			30	47,20
18.03.2025	08:05:07,492	500		46,74
			100	46,74
			200	46,74
			200	46,74
			500	46,74
18.03.2025	08:05:05,273	200		47,20
			200	47,20
			200	47,20
18.03.2025	08:05:05,222	400		47,20
			200	47,20
			200	47,20
			400	47,20
18.03.2025	08:05:05,085	100		46,805
			3	46,805
			60	46,805
			100	46,805
			7	46,805
			20	46,805
			10	46,805
18.03.2025	08:05:01,067	2 550		47,00
			50	47,00
			500	47,00
			500	47,00
			300	47,00
			1 840	47,00
			500	47,00
			250	47,00
			1 000	47,00
			100	47,00
			60	47,00
18.03.2025	08:04:53,144	250		46,985
			250	46,985
			250	46,985
18.03.2025	08:04:49,782	22		46,985
			22	46,985
			22	46,985
18.03.2025	08:04:47,136	29		46,985
			29	46,985
			29	46,985
18.03.2025	08:04:46,800	100		46,985
			100	46,985
			100	46,985
18.03.2025	08:04:45,432	1		46,985
			1	46,985
			1	46,985
18.03.2025	08:04:44,523	1		46,985
			1	46,985
			1	46,985
18.03.2025	08:04:41,019	55		46,985
			55	46,985
			55	46,985
18.03.2025	08:04:35,426	125		46,985
			125	46,985
			125	46,985
18.03.2025	08:04:33,763	150		46,985
			41	46,985
			30	46,985
			109	46,985
			20	46,985
			50	46,985
			50	46,985
18.03.2025	08:04:07,612	25		46,995
			25	46,995
			25	46,995
18.03.2025	08:04:06,918	250		46,995
			150	46,995
			250	46,995
			100	46,995
18.03.2025	08:04:02,787	53		46,995
			53	46,995
			53	46,995
18.03.2025	08:03:56,067	100		46,765
			100	46,765
			100	46,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung