Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10883
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 17:55:16,592 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:55:13,241 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:55:12,251 | 210 | 1 311,50 | |
| 210 | 1 311,50 | |||
| 210 | 1 311,50 | |||
| 21.03.2025 | 17:55:00,764 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 21.03.2025 | 17:54:52,852 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:54:50,483 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:54:44,636 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:54:40,043 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:54:35,179 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:54:25,359 | 20 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 17:54:07,933 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:54:01,154 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 21.03.2025 | 17:53:56,359 | 121 | 1 309,00 | |
| 121 | 1 309,00 | |||
| 121 | 1 309,00 | |||
| 21.03.2025 | 17:53:51,292 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:53:50,849 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 21.03.2025 | 17:53:47,510 | 71 | 1 309,00 | |
| 71 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:53:44,578 | 5 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:53:33,530 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 21.03.2025 | 17:53:32,352 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:53:29,448 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:53:23,507 | 135 | 1 311,50 | |
| 130 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 135 | 1 311,50 | |||
| 21.03.2025 | 17:53:16,340 | 115 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 45 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 115 | 1 311,50 | |||
| 21.03.2025 | 17:53:15,154 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:53:09,484 | 40 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 21.03.2025 | 17:53:01,852 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:52:49,582 | 30 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:52:48,794 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:52:21,822 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 21.03.2025 | 17:52:03,211 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:52:02,899 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:57,197 | 30 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 21.03.2025 | 17:51:56,459 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:51:37,655 | 10 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:31,095 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:51:16,623 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:10,849 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:09,670 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:00,279 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:58,684 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 21.03.2025 | 17:50:58,144 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 21.03.2025 | 17:50:43,623 | 10 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 17:50:42,981 | 22 | 1 309,00 | |
| 22 | 1 309,00 | |||
| 22 | 1 309,00 | |||
| 21.03.2025 | 17:50:40,942 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:39,853 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 17:50:36,521 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:50:35,422 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:50:26,145 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:50:21,837 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:20,232 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:49:45,261 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:49:44,556 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:49:39,313 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 21.03.2025 | 17:49:37,024 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 21.03.2025 | 17:49:34,704 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:49:32,090 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:49:30,852 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 17:49:28,285 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 21.03.2025 | 17:49:27,828 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:49:27,626 | 62 | 1 309,00 | |
| 62 | 1 309,00 | |||
| 62 | 1 309,00 | |||
| 21.03.2025 | 17:49:27,457 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:49:23,431 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 17:49:20,118 | 38 | 1 309,50 | |
| 38 | 1 309,50 | |||
| 38 | 1 309,50 | |||
| 21.03.2025 | 17:48:55,235 | 17 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 17 | 1 311,50 | |||
| 21.03.2025 | 17:48:53,875 | 5 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:48:39,501 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 17:48:39,247 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:48:28,479 | 38 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 21.03.2025 | 17:48:03,246 | 136 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 136 | 1 310,00 | |||
| 76 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 21.03.2025 | 17:48:01,499 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 21.03.2025 | 17:47:59,339 | 6 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 21.03.2025 | 17:47:51,374 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 21.03.2025 | 17:47:50,124 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 21.03.2025 | 17:47:48,412 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 17:47:41,264 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:47:32,010 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 17:47:31,603 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:47:11,016 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 21.03.2025 | 17:47:10,986 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:47:10,081 | 10 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 21.03.2025 | 17:47:05,857 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:47:03,347 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:52,836 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:46:50,748 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:46:46,451 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:29,932 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 21.03.2025 | 17:46:19,908 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:18,644 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 21.03.2025 | 17:46:15,152 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 17:46:00,271 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 21.03.2025 | 17:45:54,414 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:45:44,769 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 21.03.2025 | 17:45:33,195 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 17:45:29,205 | 14 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 17:45:12,243 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:45:09,826 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:45:07,554 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 17:44:57,950 | 19 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 21.03.2025 | 17:44:41,216 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:44:38,241 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 17:44:28,872 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:44:19,473 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:44:16,728 | 137 | 1 309,00 | |
| 137 | 1 309,00 | |||
| 137 | 1 309,00 | |||
| 21.03.2025 | 17:44:16,268 | 56 | 1 309,00 | |
| 56 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 49 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 21.03.2025 | 17:44:10,448 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:44:08,436 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:44:07,406 | 50 | 1 309,00 | |
| 23 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 21.03.2025 | 17:43:58,707 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:43:51,665 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:43:50,113 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 21.03.2025 | 17:43:23,454 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:43:22,948 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:43:16,409 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:43:09,281 | 13 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 21.03.2025 | 17:42:58,989 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:42:45,852 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 21.03.2025 | 17:42:41,472 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 21.03.2025 | 17:42:37,082 | 9 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:27,533 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:26,329 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:16,586 | 55 | 1 304,00 | |
| 18 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 55 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 17:41:10,911 | 71 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 35 | 1 306,00 | |||
| 21.03.2025 | 17:40:04,612 | 34 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 34 | 1 305,50 | |||
| 21.03.2025 | 17:37:44,850 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 21.03.2025 | 17:37:42,569 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:37:41,927 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 21.03.2025 | 17:37:39,487 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 17:37:30,204 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 21.03.2025 | 17:37:05,259 | 35 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 21.03.2025 | 17:37:00,886 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 21.03.2025 | 17:36:59,346 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21.03.2025 | 17:36:57,926 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 21.03.2025 | 17:36:46,923 | 26 | 1 306,00 | |
| 26 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 21.03.2025 | 17:36:45,872 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 21.03.2025 | 17:36:45,425 | 300 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 200 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 33 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 98 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 21.03.2025 | 17:29:59,065 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 21.03.2025 | 17:29:44,613 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 17:29:39,928 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 17:29:33,792 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:29:30,403 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 17:29:19,692 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 17:29:13,774 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 17:29:13,743 | 3 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 17:29:06,711 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 17:29:03,389 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:29:01,679 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 17:28:58,965 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:58,459 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:56,047 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:52,875 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:44,573 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:39,395 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 17:28:33,595 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:28:33,194 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:28:20,943 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:19,100 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 17:27:53,576 | 8 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 21.03.2025 | 17:27:51,821 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:27:48,236 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 21.03.2025 | 17:27:48,145 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 21.03.2025 | 17:27:46,453 | 13 | 1 300,00 | |
| 13 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 21.03.2025 | 17:27:36,455 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 17:27:11,508 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 17:27:09,584 | 89 | 1 301,00 | |
| 89 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 49 | 1 301,00 | |||
| 21.03.2025 | 17:27:09,045 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:27:06,926 | 31 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 17:26:47,490 | 40 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 17:26:45,620 | 40 | 1 300,00 | |
| 35 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 17:26:37,024 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 21.03.2025 | 17:26:33,002 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 17:26:20,420 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 17:26:03,948 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 17:25:57,735 | 40 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 36 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 17:25:07,841 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 21.03.2025 | 17:25:02,641 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 17:24:43,648 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 17:24:26,782 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 21.03.2025 | 17:24:08,350 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 17:23:49,406 | 7 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 21.03.2025 | 17:23:49,225 | 32 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 31 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 21.03.2025 | 17:22:59,674 | 40 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 21.03.2025 | 17:22:57,546 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 17:22:43,911 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 17:22:24,884 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 21.03.2025 | 17:22:10,193 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 21.03.2025 | 17:21:42,903 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 17:21:20,361 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 17:21:07,932 | 9 | 1 296,00 | |
| 9 | 1 296,00 | |||
| 9 | 1 296,00 | |||
| 21.03.2025 | 17:21:01,676 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 17:20:46,268 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 17:20:23,209 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 21.03.2025 | 17:20:01,949 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 17:20:01,392 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 17:19:49,928 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21.03.2025 | 17:19:39,290 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 17:18:55,688 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 17:18:54,257 | 24 | 1 295,50 | |
| 24 | 1 295,50 | |||
| 24 | 1 295,50 | |||
| 21.03.2025 | 17:18:31,074 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 17:18:28,106 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 21.03.2025 | 17:18:11,376 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 17:18:10,641 | 25 | 1 294,50 | |
| 25 | 1 294,50 | |||
| 25 | 1 294,50 | |||
| 21.03.2025 | 17:18:02,222 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 17:18:01,405 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 11 | 1 294,50 | |||
| 21.03.2025 | 17:17:29,997 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 17:17:18,003 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 17:17:14,621 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 17:17:06,371 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21.03.2025 | 17:17:02,721 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 21.03.2025 | 17:17:01,411 | 11 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 17:16:00,996 | 26 | 1 295,50 | |
| 26 | 1 295,50 | |||
| 26 | 1 295,50 | |||
| 21.03.2025 | 17:16:00,881 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 17:16:00,855 | 54 | 1 295,00 | |
| 54 | 1 295,00 | |||
| 54 | 1 295,00 | |||
| 21.03.2025 | 17:15:58,359 | 13 | 1 294,00 | |
| 13 | 1 294,00 | |||
| 13 | 1 294,00 | |||
| 21.03.2025 | 17:15:52,541 | 13 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 21.03.2025 | 17:15:25,308 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21.03.2025 | 17:15:22,409 | 14 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 17:14:33,085 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 17:14:16,090 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 17:14:11,253 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 17:14:05,883 | 18 | 1 294,00 | |
| 18 | 1 294,00 | |||
| 18 | 1 294,00 | |||
| 21.03.2025 | 17:14:01,166 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 17:13:59,072 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 17:13:55,453 | 4 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 17:13:26,153 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 17:13:06,506 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 17:13:04,940 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 21.03.2025 | 17:13:02,182 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 17:12:49,488 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 17:12:39,479 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 17:12:11,768 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 17:12:05,998 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 17:11:32,447 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 17:11:32,099 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 21.03.2025 | 17:11:22,117 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 17:11:01,844 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 17:11:00,890 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 17:10:59,247 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 17:10:55,501 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 17:10:48,249 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 17:10:41,705 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 17:10:35,251 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 17:10:30,028 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 21.03.2025 | 17:09:37,296 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 17:09:27,072 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 17:09:24,758 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 17:09:11,052 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 21.03.2025 | 17:09:09,357 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 17:08:49,068 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 17:08:43,662 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 17:08:05,247 | 3 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 17:07:58,964 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 17:07:57,515 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 17:07:55,514 | 40 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 21.03.2025 | 17:07:18,049 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 17:07:17,946 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 17:07:17,121 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 17:07:14,124 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 17:07:09,289 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 17:07:03,750 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 17:07:00,230 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 17:06:40,022 | 5 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 17:06:21,786 | 9 | 1 290,00 | |
| 9 | 1 290,00 | |||
| 9 | 1 290,00 | |||
| 21.03.2025 | 17:06:13,920 | 4 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 21.03.2025 | 17:06:06,899 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 17:06:00,405 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 21.03.2025 | 17:05:50,593 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 17:05:48,559 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 17:05:46,334 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21.03.2025 | 17:05:38,549 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 17:05:36,762 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 17:05:31,001 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 17:05:30,567 | 32 | 1 290,00 | |
| 32 | 1 290,00 | |||
| 32 | 1 290,00 | |||
| 21.03.2025 | 17:05:29,970 | 7 | 1 290,00 | |
| 7 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 21.03.2025 | 17:05:29,145 | 15 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 15 | 1 290,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00