Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10867
10119
1287,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 10:56:38,505 | 228 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 6 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 14 | 1 279,50 | |||
| 50 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 150 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 114 | 1 279,50 | |||
| 105 | 1 279,50 | |||
| 13.03.2025 | 10:54:54,988 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:54:42,296 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:54:34,580 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:54:31,761 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:54:22,398 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:54:17,778 | 13 | 1 274,50 | |
| 13 | 1 274,50 | |||
| 13 | 1 274,50 | |||
| 13.03.2025 | 10:54:15,468 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:54:15,161 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 10:54:14,808 | 36 | 1 275,00 | |
| 36 | 1 275,00 | |||
| 36 | 1 275,00 | |||
| 13.03.2025 | 10:54:14,474 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:54:14,034 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:54:10,706 | 25 | 1 275,00 | |
| 25 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 13.03.2025 | 10:54:10,287 | 42 | 1 275,50 | |
| 42 | 1 275,50 | |||
| 42 | 1 275,50 | |||
| 13.03.2025 | 10:54:07,833 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:54:07,186 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:54:06,921 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 10:54:06,698 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 10:54:04,472 | 7 | 1 274,00 | |
| 7 | 1 274,00 | |||
| 7 | 1 274,00 | |||
| 13.03.2025 | 10:54:03,414 | 33 | 1 273,50 | |
| 33 | 1 273,50 | |||
| 33 | 1 273,50 | |||
| 13.03.2025 | 10:54:02,958 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 10:54:02,720 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:54:02,554 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:54:02,207 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 10:54:01,973 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:54:01,776 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 10:53:58,656 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 10:53:57,015 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 10:53:55,711 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 10:53:52,484 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 10:53:45,041 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 10:53:42,951 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:53:40,010 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:53:38,805 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 10:53:38,202 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:53:37,546 | 28 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 28 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 13.03.2025 | 10:53:36,318 | 90 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 85 | 1 273,50 | |||
| 13.03.2025 | 10:53:33,290 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 10:53:25,517 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:53:15,404 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 10:53:15,003 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:53:12,185 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:53:05,480 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:53:04,895 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 10:53:00,165 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:52:56,217 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:52:55,978 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:52:43,503 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:52:39,792 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 10:52:33,558 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:52:32,114 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:52:25,457 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:52:25,402 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 10:52:24,190 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:52:20,921 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:52:14,364 | 484 | 1 277,50 | |
| 425 | 1 277,50 | |||
| 15 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 19 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 150 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 334 | 1 277,50 | |||
| 13.03.2025 | 10:51:55,094 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 10:51:49,854 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:51:44,431 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:51:43,092 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:51:41,153 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:51:38,672 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 10:51:35,757 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:51:31,825 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:51:30,751 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:51:25,969 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 13.03.2025 | 10:51:25,368 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 10:51:14,819 | 50 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 49 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:51:08,872 | 25 | 1 273,50 | |
| 25 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 13.03.2025 | 10:51:07,665 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 10:51:02,726 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 10:51:01,507 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 10:50:59,444 | 30 | 1 273,50 | |
| 30 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 13.03.2025 | 10:50:58,402 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 13.03.2025 | 10:50:55,442 | 50 | 1 272,50 | |
| 50 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 13.03.2025 | 10:50:52,042 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 10:50:49,568 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 10:50:46,557 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 10:50:45,303 | 9 | 1 273,50 | |
| 9 | 1 273,50 | |||
| 9 | 1 273,50 | |||
| 13.03.2025 | 10:50:43,695 | 50 | 1 272,50 | |
| 50 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 13.03.2025 | 10:50:43,264 | 232 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 38 | 1 274,00 | |||
| 150 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 7 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 200 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:49:57,774 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:49:57,502 | 24 | 1 274,00 | |
| 24 | 1 274,00 | |||
| 24 | 1 274,00 | |||
| 13.03.2025 | 10:49:52,488 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 10:49:51,787 | 27 | 1 274,00 | |
| 27 | 1 274,00 | |||
| 27 | 1 274,00 | |||
| 13.03.2025 | 10:49:48,749 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:49:45,754 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 10:49:44,418 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 10:49:38,300 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 10:49:35,359 | 478 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 375 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 425 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:49:20,160 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 10:49:16,111 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 10:49:15,906 | 8 | 1 273,00 | |
| 8 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 10:49:04,925 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:49:02,540 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 10:49:01,804 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 10:49:01,422 | 6 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:48:47,267 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 10:48:44,628 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 10:48:43,473 | 12 | 1 274,00 | |
| 12 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 13.03.2025 | 10:48:38,833 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:48:32,593 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:48:30,427 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 10:48:29,940 | 32 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 32 | 1 274,50 | |||
| 31 | 1 274,50 | |||
| 13.03.2025 | 10:48:26,306 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:48:25,451 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:48:19,282 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 10:48:18,160 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:48:12,010 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 10:48:11,051 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:48:09,942 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 10:48:06,617 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 10:48:05,233 | 21 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 10:48:03,464 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:48:01,655 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 10:48:00,948 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:47:58,035 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 10:47:55,453 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 10:47:55,073 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:47:48,784 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:47:47,495 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:47:43,376 | 6 | 1 277,00 | |
| 6 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 13.03.2025 | 10:47:40,848 | 28 | 1 276,00 | |
| 24 | 1 276,00 | |||
| 28 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 10:47:32,558 | 39 | 1 277,00 | |
| 39 | 1 277,00 | |||
| 39 | 1 277,00 | |||
| 13.03.2025 | 10:47:32,500 | 55 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 55 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:47:31,676 | 7 | 1 278,00 | |
| 7 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 13.03.2025 | 10:47:31,024 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 10:47:30,448 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 10:47:28,301 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 10:47:24,253 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:47:24,170 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:47:23,995 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:47:23,567 | 30 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 30 | 1 278,00 | |||
| 19 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 10:47:13,040 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:47:08,985 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:08,751 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:47:08,625 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:07,235 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:07,082 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:06,967 | 14 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 6 | 1 276,00 | |||
| 13.03.2025 | 10:46:57,108 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:46:55,330 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:46:51,492 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 10:46:51,382 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 10:46:47,458 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:46:47,069 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:44,269 | 34 | 1 276,00 | |
| 34 | 1 276,00 | |||
| 34 | 1 276,00 | |||
| 13.03.2025 | 10:46:42,369 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:46:40,323 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:46:39,706 | 37 | 1 276,00 | |
| 37 | 1 276,00 | |||
| 37 | 1 276,00 | |||
| 13.03.2025 | 10:46:39,056 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:35,260 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:46:33,956 | 3 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 13.03.2025 | 10:46:28,351 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 10:46:25,421 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 10:46:24,605 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:46:23,055 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 10:46:21,772 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 10:46:16,153 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:15,007 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:14,400 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:46:12,281 | 45 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 45 | 1 278,00 | |||
| 44 | 1 278,00 | |||
| 13.03.2025 | 10:46:09,588 | 153 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 40 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 56 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 40 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 11 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:45:25,574 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:45:20,290 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:45:17,180 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:45:12,640 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 10:45:12,472 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 10:45:10,812 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 10:45:09,016 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:45:08,442 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:45:07,704 | 16 | 1 278,50 | |
| 16 | 1 278,50 | |||
| 16 | 1 278,50 | |||
| 13.03.2025 | 10:45:07,623 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 10:45:04,594 | 16 | 1 278,50 | |
| 16 | 1 278,50 | |||
| 16 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,988 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,387 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,207 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 10:44:59,699 | 39 | 1 279,00 | |
| 39 | 1 279,00 | |||
| 39 | 1 279,00 | |||
| 13.03.2025 | 10:44:57,061 | 13 | 1 279,50 | |
| 13 | 1 279,50 | |||
| 13 | 1 279,50 | |||
| 13.03.2025 | 10:44:55,545 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 10:44:53,741 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 10:44:53,311 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:51,132 | 27 | 1 279,50 | |
| 27 | 1 279,50 | |||
| 27 | 1 279,50 | |||
| 13.03.2025 | 10:44:50,782 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 10:44:49,786 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 10:44:49,245 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 10:44:46,663 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:45,959 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:41,923 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:41,433 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:39,383 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 10:44:39,116 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:44:36,405 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:35,696 | 56 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13.03.2025 | 10:44:33,629 | 50 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 10:44:27,283 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 10:44:24,011 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 10:44:21,866 | 50 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 45 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 10:44:16,937 | 2 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:08,215 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:43:57,230 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:55,218 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 13.03.2025 | 10:43:53,656 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 10:43:49,258 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 10:43:49,094 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:43:48,980 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:43:47,587 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 10:43:46,237 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 10:43:38,616 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:43:31,791 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 10:43:29,357 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:43:27,131 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:43:24,776 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 10:43:24,636 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 13.03.2025 | 10:43:18,085 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:43:15,580 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 10:43:12,143 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:10,042 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 10:43:09,084 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:43:08,172 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:43:08,046 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:05,700 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:43:01,392 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 10:43:00,971 | 19 | 1 276,00 | |
| 19 | 1 276,00 | |||
| 19 | 1 276,00 | |||
| 13.03.2025 | 10:42:57,511 | 9 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 6 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:42:55,180 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 10:42:54,021 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:53,549 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 13.03.2025 | 10:42:51,244 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 10:42:50,475 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:42:48,390 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:45,468 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:43,860 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:43,561 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 10:42:42,284 | 10 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 8 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 10:42:38,015 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 10:42:35,854 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:42:33,303 | 12 | 1 277,00 | |
| 12 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 13.03.2025 | 10:42:31,762 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 10:42:26,652 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 10:42:25,213 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:42:24,952 | 12 | 1 276,50 | |
| 12 | 1 276,50 | |||
| 12 | 1 276,50 | |||
| 13.03.2025 | 10:42:21,938 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 13.03.2025 | 10:42:21,639 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:42:20,688 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:42:17,564 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:42:16,515 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:42:12,452 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:42:08,570 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 10:42:06,095 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:03,881 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:03,645 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 10:41:59,883 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 10:41:58,857 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:41:55,489 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 10:41:55,429 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 10:41:50,454 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 10:41:49,015 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 10:41:48,784 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:41:47,066 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 10:41:45,959 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 49 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:41:44,315 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:41:38,514 | 38 | 1 277,50 | |
| 22 | 1 277,50 | |||
| 16 | 1 277,50 | |||
| 38 | 1 277,50 | |||
| 13.03.2025 | 10:41:36,980 | 356 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 20 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 328 | 1 277,50 | |||
| 316 | 1 277,50 | |||
| 40 | 1 277,50 | |||
| 13.03.2025 | 10:41:28,844 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:41:28,023 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 13.03.2025 | 10:41:26,142 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 10:41:23,270 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:21,632 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 10:41:20,919 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:20,747 | 15 | 1 278,00 | |
| 15 | 1 278,00 | |||
| 15 | 1 278,00 | |||
| 13.03.2025 | 10:41:16,161 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:41:12,959 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:09,231 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 10:41:07,217 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 10:41:06,717 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:41:02,897 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 10:41:01,791 | 15 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 10:40:55,138 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:40:51,940 | 49 | 1 278,00 | |
| 49 | 1 278,00 | |||
| 49 | 1 278,00 | |||
| 13.03.2025 | 10:40:45,437 | 21 | 1 279,00 | |
| 9 | 1 279,00 | |||
| 21 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 10:40:40,057 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 10:40:36,942 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 10:40:36,623 | 23 | 1 275,00 | |
| 23 | 1 275,00 | |||
| 23 | 1 275,00 | |||
| 13.03.2025 | 10:40:33,000 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 10:40:28,822 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 10:40:27,281 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 10:40:26,759 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 10:40:26,426 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:40:25,599 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:40:25,475 | 48 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 22 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13 | 1 273,00 | |||
| 48 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 10:40:08,739 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:40:06,589 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 10:40:05,692 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:40:03,263 | 50 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 47 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:59,295 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:39:54,721 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 10:39:54,322 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 17:17:30
Letzte Aktualisierung:
13.03.2025 @ 17:17:30