PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
1505
75,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 10:44:19,188 | 66 | 75,24 | |
| 66 | 75,24 | |||
| 66 | 75,24 | |||
| 05.02.2025 | 10:43:12,599 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 05.02.2025 | 10:42:58,699 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 05.02.2025 | 10:42:53,761 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 05.02.2025 | 10:42:48,595 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 05.02.2025 | 10:42:48,030 | 16 | 75,33 | |
| 16 | 75,33 | |||
| 16 | 75,33 | |||
| 05.02.2025 | 10:42:31,092 | 160 | 75,33 | |
| 160 | 75,33 | |||
| 160 | 75,33 | |||
| 05.02.2025 | 10:42:26,706 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 05.02.2025 | 10:42:09,602 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 05.02.2025 | 10:42:05,649 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 05.02.2025 | 10:41:56,568 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 05.02.2025 | 10:41:37,923 | 25 | 75,28 | |
| 25 | 75,28 | |||
| 25 | 75,28 | |||
| 05.02.2025 | 10:41:08,958 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:40:16,519 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 05.02.2025 | 10:39:51,369 | 7 | 75,28 | |
| 7 | 75,28 | |||
| 7 | 75,28 | |||
| 05.02.2025 | 10:39:09,723 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 10:38:50,265 | 50 | 75,30 | |
| 14 | 75,30 | |||
| 36 | 75,30 | |||
| 50 | 75,30 | |||
| 05.02.2025 | 10:38:45,368 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 05.02.2025 | 10:38:29,038 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.02.2025 | 10:37:44,092 | 5 | 75,26 | |
| 5 | 75,26 | |||
| 5 | 75,26 | |||
| 05.02.2025 | 10:37:30,575 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 10:37:29,243 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 10:36:55,558 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 05.02.2025 | 10:36:43,635 | 27 | 75,26 | |
| 27 | 75,26 | |||
| 27 | 75,26 | |||
| 05.02.2025 | 10:36:43,433 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 10:36:07,584 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 10:35:43,559 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 05.02.2025 | 10:35:42,595 | 13 | 75,20 | |
| 13 | 75,20 | |||
| 13 | 75,20 | |||
| 05.02.2025 | 10:35:10,037 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 05.02.2025 | 10:35:02,579 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 05.02.2025 | 10:34:57,014 | 9 | 75,26 | |
| 9 | 75,26 | |||
| 9 | 75,26 | |||
| 05.02.2025 | 10:34:36,203 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 05.02.2025 | 10:34:03,441 | 14 | 75,25 | |
| 14 | 75,25 | |||
| 14 | 75,25 | |||
| 05.02.2025 | 10:33:30,379 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:33:18,089 | 40 | 75,19 | |
| 40 | 75,19 | |||
| 40 | 75,19 | |||
| 05.02.2025 | 10:33:11,109 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 05.02.2025 | 10:32:11,448 | 6 | 75,23 | |
| 6 | 75,23 | |||
| 6 | 75,23 | |||
| 05.02.2025 | 10:32:03,181 | 7 | 75,23 | |
| 7 | 75,23 | |||
| 7 | 75,23 | |||
| 05.02.2025 | 10:31:48,870 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 05.02.2025 | 10:31:39,026 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:31:36,591 | 200 | 75,19 | |
| 200 | 75,19 | |||
| 200 | 75,19 | |||
| 05.02.2025 | 10:31:32,189 | 300 | 75,23 | |
| 300 | 75,23 | |||
| 185 | 75,23 | |||
| 115 | 75,23 | |||
| 05.02.2025 | 10:31:24,060 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 05.02.2025 | 10:31:20,123 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 10:30:56,458 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 05.02.2025 | 10:30:53,902 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 10:30:49,909 | 13 | 75,23 | |
| 13 | 75,23 | |||
| 13 | 75,23 | |||
| 05.02.2025 | 10:30:28,220 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 10:29:27,508 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 05.02.2025 | 10:29:22,498 | 500 | 75,22 | |
| 500 | 75,22 | |||
| 500 | 75,22 | |||
| 05.02.2025 | 10:28:37,422 | 14 | 75,23 | |
| 14 | 75,23 | |||
| 14 | 75,23 | |||
| 05.02.2025 | 10:28:34,145 | 100 | 75,23 | |
| 100 | 75,23 | |||
| 100 | 75,23 | |||
| 05.02.2025 | 10:28:10,837 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 20 | 75,20 | |||
| 280 | 75,20 | |||
| 05.02.2025 | 10:27:52,427 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 10:27:45,107 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:27:32,526 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 05.02.2025 | 10:27:12,940 | 14 | 75,19 | |
| 14 | 75,19 | |||
| 14 | 75,19 | |||
| 05.02.2025 | 10:27:01,629 | 150 | 75,16 | |
| 150 | 75,16 | |||
| 150 | 75,16 | |||
| 05.02.2025 | 10:26:51,114 | 39 | 75,19 | |
| 39 | 75,19 | |||
| 39 | 75,19 | |||
| 05.02.2025 | 10:26:41,461 | 13 | 75,16 | |
| 13 | 75,16 | |||
| 13 | 75,16 | |||
| 05.02.2025 | 10:26:39,507 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 10:26:23,765 | 11 | 75,16 | |
| 11 | 75,16 | |||
| 11 | 75,16 | |||
| 05.02.2025 | 10:25:54,987 | 16 | 75,16 | |
| 16 | 75,16 | |||
| 16 | 75,16 | |||
| 05.02.2025 | 10:25:53,612 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 05.02.2025 | 10:25:06,565 | 150 | 75,16 | |
| 150 | 75,16 | |||
| 150 | 75,16 | |||
| 05.02.2025 | 10:25:01,997 | 99 | 75,19 | |
| 99 | 75,19 | |||
| 99 | 75,19 | |||
| 05.02.2025 | 10:24:51,665 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 05.02.2025 | 10:24:39,803 | 15 | 75,17 | |
| 15 | 75,17 | |||
| 15 | 75,17 | |||
| 05.02.2025 | 10:24:36,497 | 40 | 75,17 | |
| 40 | 75,17 | |||
| 40 | 75,17 | |||
| 05.02.2025 | 10:24:22,075 | 125 | 75,17 | |
| 125 | 75,17 | |||
| 125 | 75,17 | |||
| 05.02.2025 | 10:22:06,016 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 05.02.2025 | 10:21:20,223 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 05.02.2025 | 10:20:52,234 | 120 | 75,26 | |
| 120 | 75,26 | |||
| 120 | 75,26 | |||
| 05.02.2025 | 10:19:54,680 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 05.02.2025 | 10:19:24,217 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 05.02.2025 | 10:18:42,058 | 8 | 75,27 | |
| 8 | 75,27 | |||
| 8 | 75,27 | |||
| 05.02.2025 | 10:18:39,871 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 05.02.2025 | 10:18:14,481 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 05.02.2025 | 10:17:49,300 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 05.02.2025 | 10:17:33,618 | 12 | 75,25 | |
| 12 | 75,25 | |||
| 12 | 75,25 | |||
| 05.02.2025 | 10:17:22,957 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 05.02.2025 | 10:17:12,738 | 25 | 75,17 | |
| 25 | 75,17 | |||
| 25 | 75,17 | |||
| 05.02.2025 | 10:17:06,249 | 130 | 75,17 | |
| 40 | 75,17 | |||
| 90 | 75,17 | |||
| 130 | 75,17 | |||
| 05.02.2025 | 10:16:21,051 | 39 | 75,27 | |
| 39 | 75,27 | |||
| 39 | 75,27 | |||
| 05.02.2025 | 10:15:12,907 | 37 | 75,18 | |
| 37 | 75,18 | |||
| 37 | 75,18 | |||
| 05.02.2025 | 10:15:12,175 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 05.02.2025 | 10:13:34,678 | 175 | 75,20 | |
| 175 | 75,20 | |||
| 175 | 75,20 | |||
| 05.02.2025 | 10:13:25,961 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 10:13:00,565 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.02.2025 | 10:12:56,699 | 9 | 75,23 | |
| 9 | 75,23 | |||
| 9 | 75,23 | |||
| 05.02.2025 | 10:12:22,486 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 05.02.2025 | 10:12:17,294 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 05.02.2025 | 10:12:08,154 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 05.02.2025 | 10:11:37,380 | 40 | 75,19 | |
| 19 | 75,19 | |||
| 40 | 75,19 | |||
| 21 | 75,19 | |||
| 05.02.2025 | 10:11:30,089 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 05.02.2025 | 10:11:11,248 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 05.02.2025 | 10:10:37,261 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 05.02.2025 | 10:10:25,852 | 240 | 75,24 | |
| 240 | 75,24 | |||
| 240 | 75,24 | |||
| 05.02.2025 | 10:10:22,432 | 80 | 75,24 | |
| 80 | 75,24 | |||
| 80 | 75,24 | |||
| 05.02.2025 | 10:10:00,324 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 10:09:49,027 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 10:09:43,026 | 23 | 75,18 | |
| 23 | 75,18 | |||
| 23 | 75,18 | |||
| 05.02.2025 | 10:09:22,527 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 05.02.2025 | 10:09:09,601 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 05.02.2025 | 10:08:33,813 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 05.02.2025 | 10:07:51,114 | 6 | 75,17 | |
| 6 | 75,17 | |||
| 6 | 75,17 | |||
| 05.02.2025 | 10:07:30,253 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 05.02.2025 | 10:07:28,835 | 30 | 75,11 | |
| 30 | 75,11 | |||
| 30 | 75,11 | |||
| 05.02.2025 | 10:06:44,677 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 10:06:12,885 | 26 | 75,23 | |
| 26 | 75,23 | |||
| 26 | 75,23 | |||
| 05.02.2025 | 10:05:31,850 | 50 | 75,11 | |
| 50 | 75,11 | |||
| 50 | 75,11 | |||
| 05.02.2025 | 10:05:29,874 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 05.02.2025 | 10:05:01,250 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 05.02.2025 | 10:04:43,105 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 05.02.2025 | 10:04:37,411 | 4 | 75,33 | |
| 4 | 75,33 | |||
| 4 | 75,33 | |||
| 05.02.2025 | 10:03:52,861 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 05.02.2025 | 10:03:30,297 | 84 | 75,13 | |
| 84 | 75,13 | |||
| 84 | 75,13 | |||
| 05.02.2025 | 10:03:19,225 | 27 | 75,06 | |
| 27 | 75,06 | |||
| 27 | 75,06 | |||
| 05.02.2025 | 10:03:01,151 | 35 | 75,28 | |
| 35 | 75,28 | |||
| 35 | 75,28 | |||
| 05.02.2025 | 10:02:41,230 | 3 | 75,27 | |
| 3 | 75,27 | |||
| 3 | 75,27 | |||
| 05.02.2025 | 10:02:27,387 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 05.02.2025 | 10:02:22,992 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 05.02.2025 | 10:02:15,704 | 33 | 75,23 | |
| 33 | 75,23 | |||
| 33 | 75,23 | |||
| 05.02.2025 | 10:02:08,202 | 26 | 75,24 | |
| 26 | 75,24 | |||
| 26 | 75,24 | |||
| 05.02.2025 | 10:01:57,913 | 8 | 75,24 | |
| 8 | 75,24 | |||
| 8 | 75,24 | |||
| 05.02.2025 | 10:01:32,325 | 10 | 75,31 | |
| 10 | 75,31 | |||
| 10 | 75,31 | |||
| 05.02.2025 | 10:01:22,038 | 13 | 75,27 | |
| 13 | 75,27 | |||
| 13 | 75,27 | |||
| 05.02.2025 | 10:01:04,819 | 130 | 75,28 | |
| 130 | 75,28 | |||
| 130 | 75,28 | |||
| 05.02.2025 | 10:00:49,761 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.02.2025 | 10:00:42,396 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 05.02.2025 | 10:00:28,652 | 20 | 75,12 | |
| 12 | 75,12 | |||
| 20 | 75,12 | |||
| 8 | 75,12 | |||
| 05.02.2025 | 10:00:00,353 | 250 | 75,15 | |
| 250 | 75,15 | |||
| 250 | 75,15 | |||
| 05.02.2025 | 10:00:00,304 | 250 | 75,10 | |
| 250 | 75,10 | |||
| 250 | 75,10 | |||
| 05.02.2025 | 10:00:00,195 | 150 | 75,05 | |
| 150 | 75,05 | |||
| 150 | 75,05 | |||
| 05.02.2025 | 09:59:48,217 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 05.02.2025 | 09:59:25,803 | 175 | 74,96 | |
| 175 | 74,96 | |||
| 175 | 74,96 | |||
| 05.02.2025 | 09:59:02,282 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 05.02.2025 | 09:58:57,441 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 05.02.2025 | 09:58:55,167 | 133 | 74,99 | |
| 133 | 74,99 | |||
| 133 | 74,99 | |||
| 05.02.2025 | 09:58:31,568 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 05.02.2025 | 09:58:23,822 | 200 | 75,04 | |
| 200 | 75,04 | |||
| 200 | 75,04 | |||
| 05.02.2025 | 09:57:51,786 | 20 | 75,04 | |
| 20 | 75,04 | |||
| 20 | 75,04 | |||
| 05.02.2025 | 09:57:43,526 | 64 | 75,04 | |
| 64 | 75,04 | |||
| 64 | 75,04 | |||
| 05.02.2025 | 09:57:37,350 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 05.02.2025 | 09:57:31,411 | 160 | 74,99 | |
| 133 | 74,99 | |||
| 27 | 74,99 | |||
| 160 | 74,99 | |||
| 05.02.2025 | 09:57:31,366 | 24 | 74,99 | |
| 24 | 74,99 | |||
| 24 | 74,99 | |||
| 05.02.2025 | 09:57:20,411 | 60 | 75,04 | |
| 60 | 75,04 | |||
| 60 | 75,04 | |||
| 05.02.2025 | 09:56:58,364 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 05.02.2025 | 09:56:49,479 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 05.02.2025 | 09:56:46,119 | 41 | 75,04 | |
| 41 | 75,04 | |||
| 41 | 75,04 | |||
| 05.02.2025 | 09:55:58,286 | 41 | 75,04 | |
| 41 | 75,04 | |||
| 2 | 75,04 | |||
| 39 | 75,04 | |||
| 05.02.2025 | 09:55:52,949 | 250 | 75,01 | |
| 250 | 75,01 | |||
| 250 | 75,01 | |||
| 05.02.2025 | 09:55:41,956 | 250 | 75,01 | |
| 250 | 75,01 | |||
| 250 | 75,01 | |||
| 05.02.2025 | 09:55:40,239 | 4 | 75,04 | |
| 4 | 75,04 | |||
| 4 | 75,04 | |||
| 05.02.2025 | 09:55:03,066 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 05.02.2025 | 09:55:02,425 | 40 | 75,03 | |
| 40 | 75,03 | |||
| 40 | 75,03 | |||
| 05.02.2025 | 09:54:52,597 | 90 | 75,04 | |
| 90 | 75,04 | |||
| 90 | 75,04 | |||
| 05.02.2025 | 09:54:40,879 | 170 | 75,00 | |
| 170 | 75,00 | |||
| 13 | 75,00 | |||
| 16 | 75,00 | |||
| 27 | 75,00 | |||
| 100 | 75,00 | |||
| 14 | 75,00 | |||
| 05.02.2025 | 09:54:37,230 | 500 | 75,00 | |
| 13 | 75,00 | |||
| 46 | 75,00 | |||
| 15 | 75,00 | |||
| 500 | 75,00 | |||
| 200 | 75,00 | |||
| 20 | 75,00 | |||
| 4 | 75,00 | |||
| 2 | 75,00 | |||
| 200 | 75,00 | |||
| 05.02.2025 | 09:54:27,623 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 05.02.2025 | 09:54:22,922 | 30 | 75,03 | |
| 30 | 75,03 | |||
| 30 | 75,03 | |||
| 05.02.2025 | 09:54:21,090 | 137 | 75,03 | |
| 137 | 75,03 | |||
| 137 | 75,03 | |||
| 05.02.2025 | 09:54:12,879 | 15 | 75,03 | |
| 15 | 75,03 | |||
| 15 | 75,03 | |||
| 05.02.2025 | 09:54:09,350 | 10 | 75,03 | |
| 10 | 75,03 | |||
| 10 | 75,03 | |||
| 05.02.2025 | 09:53:46,476 | 315 | 75,05 | |
| 315 | 75,05 | |||
| 315 | 75,05 | |||
| 05.02.2025 | 09:53:27,860 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 05.02.2025 | 09:53:27,488 | 400 | 75,01 | |
| 400 | 75,01 | |||
| 400 | 75,01 | |||
| 05.02.2025 | 09:53:17,042 | 13 | 75,03 | |
| 13 | 75,03 | |||
| 13 | 75,03 | |||
| 05.02.2025 | 09:53:11,168 | 400 | 75,04 | |
| 400 | 75,04 | |||
| 400 | 75,04 | |||
| 05.02.2025 | 09:52:47,065 | 10 | 75,04 | |
| 10 | 75,04 | |||
| 10 | 75,04 | |||
| 05.02.2025 | 09:52:39,183 | 300 | 75,05 | |
| 300 | 75,05 | |||
| 300 | 75,05 | |||
| 05.02.2025 | 09:52:35,473 | 300 | 75,05 | |
| 300 | 75,05 | |||
| 300 | 75,05 | |||
| 05.02.2025 | 09:52:18,034 | 46 | 75,05 | |
| 46 | 75,05 | |||
| 46 | 75,05 | |||
| 05.02.2025 | 09:52:17,570 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 05.02.2025 | 09:52:07,527 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 05.02.2025 | 09:51:42,774 | 30 | 75,05 | |
| 30 | 75,05 | |||
| 30 | 75,05 | |||
| 05.02.2025 | 09:51:21,932 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 05.02.2025 | 09:51:00,142 | 500 | 75,06 | |
| 500 | 75,06 | |||
| 500 | 75,06 | |||
| 05.02.2025 | 09:49:48,510 | 8 | 75,08 | |
| 8 | 75,08 | |||
| 8 | 75,08 | |||
| 05.02.2025 | 09:49:37,365 | 13 | 75,07 | |
| 13 | 75,07 | |||
| 13 | 75,07 | |||
| 05.02.2025 | 09:49:30,145 | 119 | 75,07 | |
| 119 | 75,07 | |||
| 119 | 75,07 | |||
| 05.02.2025 | 09:49:29,984 | 67 | 75,13 | |
| 67 | 75,13 | |||
| 67 | 75,13 | |||
| 05.02.2025 | 09:49:22,017 | 5 | 75,13 | |
| 5 | 75,13 | |||
| 5 | 75,13 | |||
| 05.02.2025 | 09:48:59,993 | 250 | 75,09 | |
| 250 | 75,09 | |||
| 250 | 75,09 | |||
| 05.02.2025 | 09:48:40,629 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 05.02.2025 | 09:48:33,798 | 14 | 75,09 | |
| 14 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 09:48:07,189 | 10 | 75,09 | |
| 10 | 75,09 | |||
| 10 | 75,09 | |||
| 05.02.2025 | 09:47:32,414 | 80 | 75,05 | |
| 80 | 75,05 | |||
| 80 | 75,05 | |||
| 05.02.2025 | 09:46:44,922 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 09:46:30,870 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 05.02.2025 | 09:46:23,497 | 500 | 75,11 | |
| 500 | 75,11 | |||
| 500 | 75,11 | |||
| 05.02.2025 | 09:46:10,254 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 05.02.2025 | 09:46:08,931 | 19 | 75,16 | |
| 19 | 75,16 | |||
| 19 | 75,16 | |||
| 05.02.2025 | 09:45:49,235 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 09:45:46,578 | 65 | 75,17 | |
| 65 | 75,17 | |||
| 65 | 75,17 | |||
| 05.02.2025 | 09:45:36,307 | 200 | 75,15 | |
| 200 | 75,15 | |||
| 200 | 75,15 | |||
| 05.02.2025 | 09:45:26,540 | 12 | 75,12 | |
| 12 | 75,12 | |||
| 12 | 75,12 | |||
| 05.02.2025 | 09:45:21,937 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 05.02.2025 | 09:45:21,368 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 05.02.2025 | 09:45:07,795 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 05.02.2025 | 09:45:04,985 | 5 | 75,12 | |
| 5 | 75,12 | |||
| 5 | 75,12 | |||
| 05.02.2025 | 09:45:04,583 | 5 | 75,12 | |
| 5 | 75,12 | |||
| 5 | 75,12 | |||
| 05.02.2025 | 09:43:47,952 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 05.02.2025 | 09:43:36,902 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 05.02.2025 | 09:43:31,128 | 150 | 75,15 | |
| 150 | 75,15 | |||
| 150 | 75,15 | |||
| 05.02.2025 | 09:43:05,121 | 20 | 75,17 | |
| 20 | 75,17 | |||
| 20 | 75,17 | |||
| 05.02.2025 | 09:43:00,377 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 05.02.2025 | 09:42:35,647 | 500 | 75,12 | |
| 500 | 75,12 | |||
| 500 | 75,12 | |||
| 05.02.2025 | 09:42:35,063 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.02.2025 | 09:42:29,216 | 14 | 75,15 | |
| 14 | 75,15 | |||
| 14 | 75,15 | |||
| 05.02.2025 | 09:41:57,359 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 05.02.2025 | 09:41:56,329 | 45 | 75,16 | |
| 45 | 75,16 | |||
| 45 | 75,16 | |||
| 05.02.2025 | 09:41:41,306 | 500 | 75,13 | |
| 500 | 75,13 | |||
| 500 | 75,13 | |||
| 05.02.2025 | 09:41:21,721 | 18 | 75,10 | |
| 18 | 75,10 | |||
| 18 | 75,10 | |||
| 05.02.2025 | 09:41:13,093 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 05.02.2025 | 09:41:00,915 | 13 | 75,19 | |
| 13 | 75,19 | |||
| 13 | 75,19 | |||
| 05.02.2025 | 09:40:48,737 | 285 | 75,10 | |
| 285 | 75,10 | |||
| 285 | 75,10 | |||
| 05.02.2025 | 09:40:38,124 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 09:40:23,525 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 05.02.2025 | 09:40:19,355 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 05.02.2025 | 09:40:10,451 | 500 | 75,07 | |
| 423 | 75,07 | |||
| 77 | 75,07 | |||
| 500 | 75,07 | |||
| 05.02.2025 | 09:39:59,705 | 14 | 75,09 | |
| 14 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 09:39:57,680 | 10 | 75,09 | |
| 10 | 75,09 | |||
| 10 | 75,09 | |||
| 05.02.2025 | 09:39:56,403 | 35 | 75,09 | |
| 35 | 75,09 | |||
| 35 | 75,09 | |||
| 05.02.2025 | 09:39:55,223 | 41 | 75,09 | |
| 41 | 75,09 | |||
| 41 | 75,09 | |||
| 05.02.2025 | 09:39:35,098 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 05.02.2025 | 09:39:28,836 | 8 | 75,14 | |
| 8 | 75,14 | |||
| 8 | 75,14 | |||
| 05.02.2025 | 09:39:21,820 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 05.02.2025 | 09:39:16,902 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 05.02.2025 | 09:39:15,920 | 300 | 75,15 | |
| 300 | 75,15 | |||
| 300 | 75,15 | |||
| 05.02.2025 | 09:39:15,324 | 200 | 75,07 | |
| 200 | 75,07 | |||
| 200 | 75,07 | |||
| 05.02.2025 | 09:38:51,041 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 05.02.2025 | 09:38:42,049 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 05.02.2025 | 09:38:28,231 | 25 | 75,21 | |
| 25 | 75,21 | |||
| 25 | 75,21 | |||
| 05.02.2025 | 09:38:15,582 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 05.02.2025 | 09:38:06,450 | 20 | 75,19 | |
| 20 | 75,19 | |||
| 20 | 75,19 | |||
| 05.02.2025 | 09:37:41,447 | 500 | 75,21 | |
| 500 | 75,21 | |||
| 500 | 75,21 | |||
| 05.02.2025 | 09:37:31,658 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 05.02.2025 | 09:37:27,938 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 05.02.2025 | 09:37:24,211 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 05.02.2025 | 09:37:14,483 | 40 | 75,17 | |
| 40 | 75,17 | |||
| 40 | 75,17 | |||
| 05.02.2025 | 09:37:03,954 | 500 | 75,07 | |
| 500 | 75,07 | |||
| 500 | 75,07 | |||
| 05.02.2025 | 09:36:45,443 | 4 | 75,11 | |
| 4 | 75,11 | |||
| 4 | 75,11 | |||
| 05.02.2025 | 09:36:29,123 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 05.02.2025 | 09:36:25,672 | 12 | 75,11 | |
| 12 | 75,11 | |||
| 12 | 75,11 | |||
| 05.02.2025 | 09:36:22,857 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 05.02.2025 | 09:36:16,305 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 05.02.2025 | 09:36:02,846 | 250 | 75,14 | |
| 250 | 75,14 | |||
| 250 | 75,14 | |||
| 05.02.2025 | 09:35:58,476 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 05.02.2025 | 09:35:55,716 | 93 | 75,14 | |
| 93 | 75,14 | |||
| 93 | 75,14 | |||
| 05.02.2025 | 09:35:46,980 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 05.02.2025 | 09:35:39,957 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 05.02.2025 | 09:35:31,390 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 66 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 09:35:26,137 | 250 | 75,21 | |
| 250 | 75,21 | |||
| 250 | 75,21 | |||
| 05.02.2025 | 09:35:05,053 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 05.02.2025 | 09:35:04,718 | 7 | 75,23 | |
| 7 | 75,23 | |||
| 7 | 75,23 | |||
| 05.02.2025 | 09:34:59,774 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 05.02.2025 | 09:34:59,548 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.02.2025 | 09:34:47,427 | 200 | 75,31 | |
| 200 | 75,31 | |||
| 200 | 75,31 | |||
| 05.02.2025 | 09:34:35,053 | 14 | 75,31 | |
| 14 | 75,31 | |||
| 14 | 75,31 | |||
| 05.02.2025 | 09:34:29,157 | 75 | 75,25 | |
| 75 | 75,25 | |||
| 75 | 75,25 | |||
| 05.02.2025 | 09:34:27,703 | 3 | 75,31 | |
| 3 | 75,31 | |||
| 3 | 75,31 | |||
| 05.02.2025 | 09:34:21,380 | 15 | 75,31 | |
| 15 | 75,31 | |||
| 15 | 75,31 | |||
| 05.02.2025 | 09:33:31,557 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 09:33:23,485 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 05.02.2025 | 09:33:23,248 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.02.2025 | 09:33:21,056 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 05.02.2025 | 09:33:17,019 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 09:33:04,223 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 05.02.2025 | 09:32:54,499 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 05.02.2025 | 09:32:35,192 | 19 | 75,33 | |
| 19 | 75,33 | |||
| 19 | 75,33 | |||
| 05.02.2025 | 09:32:20,986 | 72 | 75,33 | |
| 72 | 75,33 | |||
| 72 | 75,33 | |||
| 05.02.2025 | 09:32:14,561 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 05.02.2025 | 09:32:09,871 | 8 | 75,33 | |
| 8 | 75,33 | |||
| 8 | 75,33 | |||
| 05.02.2025 | 09:31:53,132 | 500 | 75,34 | |
| 500 | 75,34 | |||
| 500 | 75,34 | |||
| 05.02.2025 | 09:31:53,041 | 500 | 75,34 | |
| 500 | 75,34 | |||
| 500 | 75,34 | |||
| 05.02.2025 | 09:31:50,720 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 05.02.2025 | 09:31:49,338 | 500 | 75,29 | |
| 500 | 75,29 | |||
| 483 | 75,29 | |||
| 10 | 75,29 | |||
| 7 | 75,29 | |||
| 05.02.2025 | 09:31:44,018 | 299 | 75,34 | |
| 299 | 75,34 | |||
| 299 | 75,34 | |||
| 05.02.2025 | 09:31:21,893 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 05.02.2025 | 09:31:12,732 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 05.02.2025 | 09:31:11,429 | 40 | 75,35 | |
| 40 | 75,35 | |||
| 40 | 75,35 | |||
| 05.02.2025 | 09:31:04,602 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 05.02.2025 | 09:31:00,464 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 05.02.2025 | 09:30:37,618 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 05.02.2025 | 09:30:08,052 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 05.02.2025 | 09:30:06,318 | 75 | 75,32 | |
| 75 | 75,32 | |||
| 75 | 75,32 | |||
| 05.02.2025 | 09:30:04,451 | 500 | 75,35 | |
| 500 | 75,35 | |||
| 350 | 75,35 | |||
| 53 | 75,35 | |||
| 97 | 75,35 | |||
| 05.02.2025 | 09:29:58,938 | 500 | 75,27 | |
| 500 | 75,27 | |||
| 500 | 75,27 | |||
| 05.02.2025 | 09:29:58,865 | 13 | 75,27 | |
| 13 | 75,27 | |||
| 13 | 75,27 | |||
| 05.02.2025 | 09:29:34,653 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 05.02.2025 | 09:29:22,528 | 40 | 75,27 | |
| 40 | 75,27 | |||
| 40 | 75,27 | |||
| 05.02.2025 | 09:28:55,330 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 05.02.2025 | 09:28:41,896 | 12 | 75,27 | |
| 12 | 75,27 | |||
| 12 | 75,27 | |||
| 05.02.2025 | 09:28:33,209 | 50 | 75,27 | |
| 50 | 75,27 | |||
| 50 | 75,27 | |||
| 05.02.2025 | 09:28:11,484 | 52 | 75,27 | |
| 52 | 75,27 | |||
| 52 | 75,27 | |||
| 05.02.2025 | 09:28:11,199 | 65 | 75,26 | |
| 65 | 75,26 | |||
| 65 | 75,26 | |||
| 05.02.2025 | 09:27:47,000 | 30 | 75,27 | |
| 30 | 75,27 | |||
| 30 | 75,27 | |||
| 05.02.2025 | 09:27:18,404 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 09:27:09,207 | 2 | 75,27 | |
| 2 | 75,27 | |||
| 2 | 75,27 | |||
| 05.02.2025 | 09:27:03,125 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 05.02.2025 | 09:26:57,864 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 05.02.2025 | 09:26:47,468 | 6 | 75,26 | |
| 6 | 75,26 | |||
| 6 | 75,26 | |||
| 05.02.2025 | 09:26:42,482 | 22 | 75,26 | |
| 22 | 75,26 | |||
| 22 | 75,26 | |||
| 05.02.2025 | 09:26:11,328 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 05.02.2025 | 09:25:49,259 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 05.02.2025 | 09:25:48,352 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 05.02.2025 | 09:25:31,910 | 5 | 75,26 | |
| 5 | 75,26 | |||
| 5 | 75,26 | |||
| 05.02.2025 | 09:25:29,305 | 18 | 75,26 | |
| 18 | 75,26 | |||
| 18 | 75,26 | |||
| 05.02.2025 | 09:24:45,299 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 05.02.2025 | 09:24:37,590 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.02.2025 | 09:24:28,797 | 500 | 75,24 | |
| 30 | 75,24 | |||
| 470 | 75,24 | |||
| 500 | 75,24 | |||
| 05.02.2025 | 09:24:26,541 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.02.2025 | 09:24:25,760 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.02.2025 | 09:23:57,882 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 05.02.2025 | 09:23:39,115 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 05.02.2025 | 09:23:25,070 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 05.02.2025 | 09:23:22,565 | 6 | 75,32 | |
| 6 | 75,32 | |||
| 6 | 75,32 | |||
| 05.02.2025 | 09:22:40,773 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 05.02.2025 | 09:22:35,059 | 375 | 75,30 | |
| 375 | 75,30 | |||
| 300 | 75,30 | |||
| 75 | 75,30 | |||
| 05.02.2025 | 09:22:31,611 | 500 | 75,28 | |
| 500 | 75,28 | |||
| 500 | 75,28 | |||
| 05.02.2025 | 09:22:26,877 | 109 | 75,28 | |
| 109 | 75,28 | |||
| 109 | 75,28 | |||
| 05.02.2025 | 09:22:24,271 | 90 | 75,26 | |
| 90 | 75,26 | |||
| 90 | 75,26 | |||
| 05.02.2025 | 09:22:11,002 | 110 | 75,29 | |
| 10 | 75,29 | |||
| 40 | 75,29 | |||
| 70 | 75,29 | |||
| 100 | 75,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,64 / Ask: 183,82
Umsatz: 40 294 TEUR -
Nvidia Corp.
Bid: 117,22 / Ask: 117,28
Umsatz: 33 079 TEUR -
Rheinmetall AG
Bid: 769,60 / Ask: 769,80
Umsatz: 32 614 TEUR -
Palantir Technologies Inc.
Bid: 97,64 / Ask: 97,78
Umsatz: 18 780 TEUR -
Advanced Micro Devices Inc.
Bid: 103,84 / Ask: 103,90
Umsatz: 18 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 15:45:08
Letzte Aktualisierung:
05.02.2025 @ 15:45:08