Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
1334
1305,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:29:19,273 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:29:16,742 | 15 | 1 313,50 | |
| 15 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 02.04.2025 | 09:29:14,061 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 26 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:29:04,907 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 02.04.2025 | 09:29:03,290 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 02.04.2025 | 09:28:59,353 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:28:58,394 | 25 | 1 311,50 | |
| 25 | 1 311,50 | |||
| 25 | 1 311,50 | |||
| 02.04.2025 | 09:28:57,579 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 09:28:55,524 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:28:53,097 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:28:50,789 | 52 | 1 311,00 | |
| 41 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 52 | 1 311,00 | |||
| 02.04.2025 | 09:28:49,398 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 09:28:48,843 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:28:44,990 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:28:41,439 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:28:38,732 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 02.04.2025 | 09:28:31,584 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:28:30,377 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 09:28:26,930 | 80 | 1 312,50 | |
| 80 | 1 312,50 | |||
| 80 | 1 312,50 | |||
| 02.04.2025 | 09:28:25,715 | 12 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:23,276 | 180 | 1 312,00 | |
| 180 | 1 312,00 | |||
| 180 | 1 312,00 | |||
| 02.04.2025 | 09:28:21,745 | 35 | 1 312,00 | |
| 35 | 1 312,00 | |||
| 35 | 1 312,00 | |||
| 02.04.2025 | 09:28:18,245 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:28:17,655 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:28:15,550 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:15,363 | 22 | 1 312,50 | |
| 22 | 1 312,50 | |||
| 22 | 1 312,50 | |||
| 02.04.2025 | 09:28:14,559 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 02.04.2025 | 09:28:12,376 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:28:07,807 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:06,083 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:28:05,905 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:28:04,759 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 02.04.2025 | 09:27:59,961 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:27:56,730 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 09:27:55,334 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 02.04.2025 | 09:27:54,560 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:27:53,670 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 02.04.2025 | 09:27:52,144 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 09:27:49,115 | 67 | 1 314,00 | |
| 67 | 1 314,00 | |||
| 67 | 1 314,00 | |||
| 02.04.2025 | 09:27:47,956 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:27:47,156 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:27:46,217 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 09:27:43,492 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 02.04.2025 | 09:27:41,690 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 09:27:36,380 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:27:30,361 | 52 | 1 312,00 | |
| 52 | 1 312,00 | |||
| 52 | 1 312,00 | |||
| 02.04.2025 | 09:27:29,306 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:27:27,322 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:27:26,942 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:27:25,490 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:27:13,969 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:27:08,447 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 02.04.2025 | 09:27:03,353 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 02.04.2025 | 09:27:00,605 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:59,592 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:57,766 | 6 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:26:57,709 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:26:56,677 | 109 | 1 312,00 | |
| 109 | 1 312,00 | |||
| 107 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:56,373 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:26:56,098 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:26:55,970 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:26:55,791 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 09:26:51,791 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 09:26:51,491 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:51,328 | 42 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 42 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:26:50,953 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:50,786 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:49,705 | 309 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 16 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 309 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:26:46,314 | 104 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 104 | 1 315,50 | |||
| 80 | 1 315,50 | |||
| 02.04.2025 | 09:26:42,327 | 100 | 1 316,00 | |
| 100 | 1 316,00 | |||
| 80 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 02.04.2025 | 09:26:35,688 | 90 | 1 316,50 | |
| 80 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 90 | 1 316,50 | |||
| 02.04.2025 | 09:26:34,355 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:32,157 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 02.04.2025 | 09:26:29,050 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 02.04.2025 | 09:26:28,332 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:27,702 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:26:22,905 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 02.04.2025 | 09:26:17,744 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,939 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,476 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,363 | 44 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 43 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:15,875 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 02.04.2025 | 09:26:12,117 | 53 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 53 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 02.04.2025 | 09:26:11,976 | 70 | 1 318,50 | |
| 70 | 1 318,50 | |||
| 70 | 1 318,50 | |||
| 02.04.2025 | 09:26:09,888 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 02.04.2025 | 09:26:03,388 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 02.04.2025 | 09:26:01,380 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 02.04.2025 | 09:26:00,541 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 09:26:00,076 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 02.04.2025 | 09:25:59,815 | 60 | 1 319,50 | |
| 60 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 02.04.2025 | 09:25:55,251 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 02.04.2025 | 09:25:52,976 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 02.04.2025 | 09:25:45,645 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:44,512 | 60 | 1 320,00 | |
| 60 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,901 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,724 | 57 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 57 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,115 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 09:25:34,426 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 02.04.2025 | 09:25:32,638 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 02.04.2025 | 09:25:32,511 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 02.04.2025 | 09:25:31,436 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:25:25,107 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:22,085 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 02.04.2025 | 09:25:21,808 | 5 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,739 | 37 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,159 | 237 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 17 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 89 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 200 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:19,445 | 98 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:17,225 | 60 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 02.04.2025 | 09:25:16,773 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 02.04.2025 | 09:25:13,274 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 02.04.2025 | 09:25:09,234 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 02.04.2025 | 09:25:04,482 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:01,641 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:00,435 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,164 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,034 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,881 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,835 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:54,766 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 02.04.2025 | 09:24:49,608 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 02.04.2025 | 09:24:42,034 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 02.04.2025 | 09:24:41,921 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 02.04.2025 | 09:24:40,828 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 02.04.2025 | 09:24:36,930 | 33 | 1 322,00 | |
| 33 | 1 322,00 | |||
| 33 | 1 322,00 | |||
| 02.04.2025 | 09:24:35,672 | 38 | 1 322,50 | |
| 38 | 1 322,50 | |||
| 38 | 1 322,50 | |||
| 02.04.2025 | 09:24:33,380 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 35 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 02.04.2025 | 09:24:32,295 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 02.04.2025 | 09:24:30,532 | 45 | 1 323,00 | |
| 45 | 1 323,00 | |||
| 45 | 1 323,00 | |||
| 02.04.2025 | 09:24:30,479 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:24:30,455 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:24:28,353 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 02.04.2025 | 09:24:26,004 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 02.04.2025 | 09:24:24,729 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 02.04.2025 | 09:24:18,260 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 02.04.2025 | 09:24:15,554 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:24:15,355 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:24:14,199 | 37 | 1 323,50 | |
| 37 | 1 323,50 | |||
| 37 | 1 323,50 | |||
| 02.04.2025 | 09:24:13,045 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 02.04.2025 | 09:24:11,923 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 02.04.2025 | 09:24:04,758 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:24:04,657 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 02.04.2025 | 09:24:01,963 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:57,956 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 02.04.2025 | 09:23:56,631 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:52,404 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:47,599 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,638 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,274 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,116 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 02.04.2025 | 09:23:41,803 | 18 | 1 324,50 | |
| 18 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 02.04.2025 | 09:23:41,290 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 02.04.2025 | 09:23:39,217 | 55 | 1 324,50 | |
| 55 | 1 324,50 | |||
| 55 | 1 324,50 | |||
| 02.04.2025 | 09:23:36,002 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:29,917 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:28,167 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:26,786 | 60 | 1 324,00 | |
| 60 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 02.04.2025 | 09:23:26,722 | 6 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 02.04.2025 | 09:23:26,290 | 15 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 02.04.2025 | 09:23:24,386 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:23,757 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:23,189 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:21,333 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:23:18,556 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:23:18,413 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,714 | 10 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,335 | 60 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 45 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,206 | 97 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 37 | 1 325,00 | |||
| 86 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:16,525 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:15,497 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 02.04.2025 | 09:23:14,894 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 02.04.2025 | 09:23:14,825 | 20 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 18 | 1 325,00 | |||
| 02.04.2025 | 09:23:13,787 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:12,891 | 22 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 22 | 1 325,50 | |||
| 21 | 1 325,50 | |||
| 02.04.2025 | 09:23:12,707 | 80 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 41 | 1 325,50 | |||
| 39 | 1 325,50 | |||
| 02.04.2025 | 09:23:11,274 | 10 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 02.04.2025 | 09:23:11,170 | 8 | 1 326,50 | |
| 8 | 1 326,50 | |||
| 8 | 1 326,50 | |||
| 02.04.2025 | 09:23:11,036 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 02.04.2025 | 09:23:09,742 | 94 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 37 | 1 328,00 | |||
| 57 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 02.04.2025 | 09:23:08,498 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 02.04.2025 | 09:23:05,692 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 02.04.2025 | 09:23:01,809 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 02.04.2025 | 09:23:01,594 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,918 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,843 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,454 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 02.04.2025 | 09:22:58,762 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:22:58,678 | 23 | 1 330,00 | |
| 23 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 02.04.2025 | 09:22:56,643 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 02.04.2025 | 09:22:40,771 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:22:25,975 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:22:25,212 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 02.04.2025 | 09:22:21,323 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:22:20,419 | 81 | 1 330,50 | |
| 44 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 37 | 1 330,50 | |||
| 80 | 1 330,50 | |||
| 02.04.2025 | 09:22:16,778 | 60 | 1 330,50 | |
| 60 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 02.04.2025 | 09:22:16,656 | 60 | 1 330,50 | |
| 60 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 02.04.2025 | 09:22:14,781 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 02.04.2025 | 09:22:14,037 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 02.04.2025 | 09:22:10,908 | 46 | 1 330,00 | |
| 46 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 31 | 1 330,00 | |||
| 02.04.2025 | 09:22:03,527 | 33 | 1 330,50 | |
| 33 | 1 330,50 | |||
| 33 | 1 330,50 | |||
| 02.04.2025 | 09:21:56,363 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:21:44,837 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 02.04.2025 | 09:21:31,090 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 02.04.2025 | 09:21:30,290 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 02.04.2025 | 09:21:30,196 | 9 | 1 334,00 | |
| 9 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 02.04.2025 | 09:21:22,992 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:21:20,292 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:21:19,001 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 02.04.2025 | 09:21:08,200 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:21:07,456 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:21:01,997 | 60 | 1 329,00 | |
| 60 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 02.04.2025 | 09:20:58,590 | 60 | 1 329,50 | |
| 60 | 1 329,50 | |||
| 60 | 1 329,50 | |||
| 02.04.2025 | 09:20:57,902 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 02.04.2025 | 09:20:43,063 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 02.04.2025 | 09:20:40,157 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 02.04.2025 | 09:20:39,556 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 02.04.2025 | 09:20:38,453 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:20:36,836 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:20:36,332 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 02.04.2025 | 09:20:35,931 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:20:35,551 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 02.04.2025 | 09:20:35,081 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:20:24,495 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 02.04.2025 | 09:20:11,314 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 02.04.2025 | 09:20:10,668 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 02.04.2025 | 09:19:56,659 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:19:56,432 | 11 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 11 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 02.04.2025 | 09:19:53,926 | 26 | 1 330,50 | |
| 26 | 1 330,50 | |||
| 26 | 1 330,50 | |||
| 02.04.2025 | 09:19:50,625 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 02.04.2025 | 09:19:47,017 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:19:46,380 | 115 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 115 | 1 328,00 | |||
| 02.04.2025 | 09:19:42,988 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 02.04.2025 | 09:19:37,843 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 02.04.2025 | 09:19:37,268 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 02.04.2025 | 09:19:33,048 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:19:26,171 | 39 | 1 329,50 | |
| 39 | 1 329,50 | |||
| 39 | 1 329,50 | |||
| 02.04.2025 | 09:19:22,604 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:19:16,423 | 17 | 1 330,00 | |
| 17 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 02.04.2025 | 09:19:15,159 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 02.04.2025 | 09:19:14,581 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:18:59,719 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:18:55,580 | 13 | 1 329,50 | |
| 13 | 1 329,50 | |||
| 13 | 1 329,50 | |||
| 02.04.2025 | 09:18:54,675 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 02.04.2025 | 09:18:50,649 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 02.04.2025 | 09:18:49,343 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 02.04.2025 | 09:18:48,472 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 02.04.2025 | 09:18:44,116 | 12 | 1 329,50 | |
| 12 | 1 329,50 | |||
| 12 | 1 329,50 | |||
| 02.04.2025 | 09:18:33,879 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 02.04.2025 | 09:18:32,133 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 02.04.2025 | 09:18:31,644 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 02.04.2025 | 09:18:22,368 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 02.04.2025 | 09:18:21,966 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 02.04.2025 | 09:18:18,997 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 02.04.2025 | 09:18:17,954 | 42 | 1 329,00 | |
| 42 | 1 329,00 | |||
| 42 | 1 329,00 | |||
| 02.04.2025 | 09:18:16,829 | 23 | 1 330,00 | |
| 23 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 02.04.2025 | 09:18:15,459 | 97 | 1 330,00 | |
| 37 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 97 | 1 330,00 | |||
| 02.04.2025 | 09:18:13,987 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 02.04.2025 | 09:18:10,213 | 60 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 02.04.2025 | 09:18:07,902 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 02.04.2025 | 09:18:04,804 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:18:02,450 | 18 | 1 334,00 | |
| 18 | 1 334,00 | |||
| 18 | 1 334,00 | |||
| 02.04.2025 | 09:18:01,533 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:18:01,085 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 37 | 1 335,00 | |||
| 02.04.2025 | 09:17:59,732 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 02.04.2025 | 09:17:54,858 | 7 | 1 334,50 | |
| 7 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 02.04.2025 | 09:17:54,735 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 02.04.2025 | 09:17:53,736 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 02.04.2025 | 09:17:42,190 | 30 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 02.04.2025 | 09:17:39,554 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 02.04.2025 | 09:17:37,014 | 8 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:17:30,081 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 02.04.2025 | 09:17:27,932 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 02.04.2025 | 09:17:24,028 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 02.04.2025 | 09:17:17,648 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 02.04.2025 | 09:17:15,063 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 02.04.2025 | 09:17:14,961 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 02.04.2025 | 09:17:14,581 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:17:12,372 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:17:10,947 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 02.04.2025 | 09:17:10,371 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:17:00,271 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 02.04.2025 | 09:16:58,145 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 02.04.2025 | 09:16:53,665 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 02.04.2025 | 09:16:51,896 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:16:42,126 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 02.04.2025 | 09:16:40,226 | 24 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 02.04.2025 | 09:16:39,876 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 02.04.2025 | 09:16:39,662 | 57 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 56 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 02.04.2025 | 09:16:37,442 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 02.04.2025 | 09:16:37,143 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:16:31,746 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 02.04.2025 | 09:16:30,539 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 02.04.2025 | 09:16:29,565 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 02.04.2025 | 09:16:28,795 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 09:53:07
Letzte Aktualisierung:
02.04.2025 @ 09:53:07