Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10836
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:56:18,922 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 18:56:16,842 | 23 | 107,80 | |
23 | 107,80 | |||
23 | 107,80 | |||
17.07.2024 | 18:56:13,599 | 300 | 107,86 | |
300 | 107,86 | |||
300 | 107,86 | |||
17.07.2024 | 18:56:07,686 | 900 | 107,70 | |
900 | 107,70 | |||
900 | 107,70 | |||
17.07.2024 | 18:56:06,339 | 15 | 107,82 | |
15 | 107,82 | |||
15 | 107,82 | |||
17.07.2024 | 18:56:06,153 | 30 | 107,62 | |
30 | 107,62 | |||
1 | 107,62 | |||
29 | 107,62 | |||
17.07.2024 | 18:56:02,517 | 120 | 107,72 | |
120 | 107,72 | |||
110 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:55:59,551 | 1 | 107,82 | |
1 | 107,82 | |||
1 | 107,82 | |||
17.07.2024 | 18:55:53,409 | 15 | 107,84 | |
15 | 107,84 | |||
15 | 107,84 | |||
17.07.2024 | 18:55:49,237 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
17.07.2024 | 18:55:46,067 | 10 | 107,80 | |
10 | 107,80 | |||
10 | 107,80 | |||
17.07.2024 | 18:55:39,998 | 20 | 107,80 | |
20 | 107,80 | |||
20 | 107,80 | |||
17.07.2024 | 18:55:38,352 | 700 | 107,80 | |
700 | 107,80 | |||
700 | 107,80 | |||
17.07.2024 | 18:55:37,748 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:55:29,517 | 50 | 107,82 | |
50 | 107,82 | |||
50 | 107,82 | |||
17.07.2024 | 18:55:29,251 | 2 | 107,78 | |
2 | 107,78 | |||
2 | 107,78 | |||
17.07.2024 | 18:55:25,481 | 2 | 107,80 | |
2 | 107,80 | |||
2 | 107,80 | |||
17.07.2024 | 18:55:25,160 | 500 | 107,72 | |
400 | 107,72 | |||
100 | 107,72 | |||
500 | 107,72 | |||
17.07.2024 | 18:55:19,589 | 7 | 107,86 | |
7 | 107,86 | |||
7 | 107,86 | |||
17.07.2024 | 18:55:18,148 | 15 | 107,88 | |
15 | 107,88 | |||
15 | 107,88 | |||
17.07.2024 | 18:55:10,916 | 3 | 107,76 | |
3 | 107,76 | |||
3 | 107,76 | |||
17.07.2024 | 18:55:09,757 | 20 | 107,68 | |
20 | 107,68 | |||
20 | 107,68 | |||
17.07.2024 | 18:55:03,871 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:55:01,489 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:54:54,293 | 11 | 107,78 | |
11 | 107,78 | |||
11 | 107,78 | |||
17.07.2024 | 18:54:51,852 | 25 | 107,78 | |
25 | 107,78 | |||
25 | 107,78 | |||
17.07.2024 | 18:54:45,000 | 12 | 107,76 | |
12 | 107,76 | |||
12 | 107,76 | |||
17.07.2024 | 18:54:42,686 | 7 | 107,72 | |
7 | 107,72 | |||
7 | 107,72 | |||
17.07.2024 | 18:54:42,551 | 60 | 107,72 | |
60 | 107,72 | |||
60 | 107,72 | |||
17.07.2024 | 18:54:40,783 | 25 | 107,74 | |
25 | 107,74 | |||
25 | 107,74 | |||
17.07.2024 | 18:54:23,823 | 50 | 107,64 | |
50 | 107,64 | |||
50 | 107,64 | |||
17.07.2024 | 18:54:18,722 | 40 | 107,54 | |
40 | 107,54 | |||
40 | 107,54 | |||
17.07.2024 | 18:54:13,320 | 10 | 107,68 | |
10 | 107,68 | |||
10 | 107,68 | |||
17.07.2024 | 18:54:08,784 | 10 | 107,74 | |
10 | 107,74 | |||
10 | 107,74 | |||
17.07.2024 | 18:54:07,586 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
17.07.2024 | 18:54:03,979 | 50 | 107,60 | |
50 | 107,60 | |||
40 | 107,60 | |||
10 | 107,60 | |||
17.07.2024 | 18:54:03,456 | 222 | 107,70 | |
222 | 107,70 | |||
222 | 107,70 | |||
17.07.2024 | 18:54:03,222 | 3 | 107,70 | |
3 | 107,70 | |||
3 | 107,70 | |||
17.07.2024 | 18:53:56,265 | 100 | 107,54 | |
100 | 107,54 | |||
100 | 107,54 | |||
17.07.2024 | 18:53:49,878 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
17.07.2024 | 18:53:40,943 | 250 | 107,62 | |
250 | 107,62 | |||
250 | 107,62 | |||
17.07.2024 | 18:53:40,383 | 5 | 107,62 | |
5 | 107,62 | |||
5 | 107,62 | |||
17.07.2024 | 18:53:40,249 | 30 | 107,62 | |
30 | 107,62 | |||
30 | 107,62 | |||
17.07.2024 | 18:53:39,568 | 1 | 107,62 | |
1 | 107,62 | |||
1 | 107,62 | |||
17.07.2024 | 18:53:39,467 | 15 | 107,62 | |
15 | 107,62 | |||
15 | 107,62 | |||
17.07.2024 | 18:53:35,234 | 100 | 107,50 | |
100 | 107,50 | |||
50 | 107,50 | |||
50 | 107,50 | |||
17.07.2024 | 18:53:28,557 | 1 000 | 107,50 | |
1 000 | 107,50 | |||
1 000 | 107,50 | |||
17.07.2024 | 18:53:27,847 | 20 | 107,48 | |
20 | 107,48 | |||
20 | 107,48 | |||
17.07.2024 | 18:53:22,058 | 190 | 107,40 | |
190 | 107,40 | |||
190 | 107,40 | |||
17.07.2024 | 18:53:20,417 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
17.07.2024 | 18:53:20,303 | 130 | 107,40 | |
130 | 107,40 | |||
130 | 107,40 | |||
17.07.2024 | 18:53:17,410 | 8 | 107,48 | |
8 | 107,48 | |||
8 | 107,48 | |||
17.07.2024 | 18:53:14,773 | 10 | 107,48 | |
10 | 107,48 | |||
10 | 107,48 | |||
17.07.2024 | 18:53:13,966 | 5 | 107,48 | |
5 | 107,48 | |||
5 | 107,48 | |||
17.07.2024 | 18:53:04,664 | 20 | 107,44 | |
20 | 107,44 | |||
20 | 107,44 | |||
17.07.2024 | 18:53:01,218 | 414 | 107,44 | |
414 | 107,44 | |||
414 | 107,44 | |||
17.07.2024 | 18:53:01,036 | 19 | 107,48 | |
19 | 107,48 | |||
19 | 107,48 | |||
17.07.2024 | 18:52:56,214 | 100 | 107,38 | |
100 | 107,38 | |||
100 | 107,38 | |||
17.07.2024 | 18:52:54,676 | 33 | 107,48 | |
33 | 107,48 | |||
33 | 107,48 | |||
17.07.2024 | 18:52:53,044 | 180 | 107,44 | |
180 | 107,44 | |||
180 | 107,44 | |||
17.07.2024 | 18:52:52,310 | 50 | 107,48 | |
50 | 107,48 | |||
50 | 107,48 | |||
17.07.2024 | 18:52:50,768 | 7 | 107,48 | |
7 | 107,48 | |||
7 | 107,48 | |||
17.07.2024 | 18:52:36,029 | 60 | 107,40 | |
60 | 107,40 | |||
60 | 107,40 | |||
17.07.2024 | 18:52:25,089 | 37 | 107,28 | |
37 | 107,28 | |||
37 | 107,28 | |||
17.07.2024 | 18:52:16,706 | 530 | 107,22 | |
22 | 107,22 | |||
50 | 107,22 | |||
225 | 107,22 | |||
25 | 107,22 | |||
4 | 107,22 | |||
74 | 107,22 | |||
130 | 107,22 | |||
70 | 107,22 | |||
100 | 107,22 | |||
22 | 107,22 | |||
50 | 107,22 | |||
213 | 107,22 | |||
25 | 107,22 | |||
50 | 107,22 | |||
17.07.2024 | 18:51:33,139 | 1 000 | 107,26 | |
1 000 | 107,26 | |||
1 000 | 107,26 | |||
17.07.2024 | 18:51:13,938 | 25 | 107,28 | |
25 | 107,28 | |||
25 | 107,28 | |||
17.07.2024 | 18:51:11,343 | 2 | 107,28 | |
2 | 107,28 | |||
2 | 107,28 | |||
17.07.2024 | 18:51:10,447 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
17.07.2024 | 18:51:09,081 | 22 | 107,26 | |
22 | 107,26 | |||
22 | 107,26 | |||
17.07.2024 | 18:51:07,898 | 2 | 107,12 | |
2 | 107,12 | |||
2 | 107,12 | |||
17.07.2024 | 18:51:05,538 | 30 | 107,14 | |
30 | 107,14 | |||
30 | 107,14 | |||
17.07.2024 | 18:51:05,102 | 330 | 107,00 | |
253 | 107,00 | |||
330 | 107,00 | |||
77 | 107,00 | |||
17.07.2024 | 18:51:04,900 | 56 | 107,20 | |
50 | 107,20 | |||
6 | 107,20 | |||
20 | 107,20 | |||
36 | 107,20 | |||
17.07.2024 | 18:50:44,446 | 950 | 107,00 | |
950 | 107,00 | |||
950 | 107,00 | |||
17.07.2024 | 18:50:42,512 | 120 | 106,94 | |
120 | 106,94 | |||
120 | 106,94 | |||
17.07.2024 | 18:50:41,401 | 100 | 106,92 | |
100 | 106,92 | |||
100 | 106,92 | |||
17.07.2024 | 18:50:40,796 | 400 | 106,92 | |
400 | 106,92 | |||
400 | 106,92 | |||
17.07.2024 | 18:50:39,579 | 70 | 106,92 | |
70 | 106,92 | |||
70 | 106,92 | |||
17.07.2024 | 18:50:38,172 | 120 | 106,92 | |
120 | 106,92 | |||
120 | 106,92 | |||
17.07.2024 | 18:50:33,576 | 10 | 106,94 | |
10 | 106,94 | |||
10 | 106,94 | |||
17.07.2024 | 18:50:28,611 | 65 | 106,80 | |
25 | 106,80 | |||
65 | 106,80 | |||
40 | 106,80 | |||
17.07.2024 | 18:50:24,511 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
17.07.2024 | 18:50:19,816 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
17.07.2024 | 18:50:19,305 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
17.07.2024 | 18:50:19,077 | 150 | 107,00 | |
150 | 107,00 | |||
150 | 107,00 | |||
17.07.2024 | 18:50:16,477 | 60 | 106,90 | |
60 | 106,90 | |||
60 | 106,90 | |||
17.07.2024 | 18:50:15,888 | 20 | 106,92 | |
20 | 106,92 | |||
20 | 106,92 | |||
17.07.2024 | 18:50:11,243 | 68 | 106,94 | |
68 | 106,94 | |||
68 | 106,94 | |||
17.07.2024 | 18:50:10,571 | 80 | 106,94 | |
80 | 106,94 | |||
80 | 106,94 | |||
17.07.2024 | 18:50:08,113 | 46 | 107,02 | |
46 | 107,02 | |||
46 | 107,02 | |||
17.07.2024 | 18:50:06,567 | 300 | 106,90 | |
300 | 106,90 | |||
300 | 106,90 | |||
17.07.2024 | 18:50:01,941 | 235 | 106,92 | |
235 | 106,92 | |||
235 | 106,92 | |||
17.07.2024 | 18:49:59,995 | 6 | 107,00 | |
6 | 107,00 | |||
6 | 107,00 | |||
17.07.2024 | 18:49:59,047 | 30 | 106,96 | |
30 | 106,96 | |||
30 | 106,96 | |||
17.07.2024 | 18:49:57,302 | 20 | 106,94 | |
20 | 106,94 | |||
20 | 106,94 | |||
17.07.2024 | 18:49:56,438 | 1 655 | 106,80 | |
600 | 106,80 | |||
955 | 106,80 | |||
700 | 106,80 | |||
425 | 106,80 | |||
70 | 106,80 | |||
510 | 106,80 | |||
50 | 106,80 | |||
17.07.2024 | 18:49:56,231 | 275 | 106,80 | |
2 | 106,80 | |||
200 | 106,80 | |||
9 | 106,80 | |||
29 | 106,80 | |||
275 | 106,80 | |||
1 | 106,80 | |||
1 | 106,80 | |||
4 | 106,80 | |||
10 | 106,80 | |||
9 | 106,80 | |||
10 | 106,80 | |||
17.07.2024 | 18:49:54,037 | 5 | 106,90 | |
5 | 106,90 | |||
5 | 106,90 | |||
17.07.2024 | 18:49:51,171 | 370 | 106,90 | |
370 | 106,90 | |||
10 | 106,90 | |||
360 | 106,90 | |||
17.07.2024 | 18:49:49,264 | 8 | 106,92 | |
8 | 106,92 | |||
8 | 106,92 | |||
17.07.2024 | 18:49:46,337 | 10 | 106,92 | |
10 | 106,92 | |||
10 | 106,92 | |||
17.07.2024 | 18:49:46,184 | 40 | 106,94 | |
40 | 106,94 | |||
40 | 106,94 | |||
17.07.2024 | 18:49:37,789 | 225 | 107,00 | |
225 | 107,00 | |||
225 | 107,00 | |||
17.07.2024 | 18:49:31,670 | 450 | 106,98 | |
450 | 106,98 | |||
450 | 106,98 | |||
17.07.2024 | 18:49:31,512 | 30 | 106,98 | |
30 | 106,98 | |||
30 | 106,98 | |||
17.07.2024 | 18:49:28,398 | 160 | 106,98 | |
160 | 106,98 | |||
160 | 106,98 | |||
17.07.2024 | 18:49:28,180 | 50 | 107,00 | |
10 | 107,00 | |||
50 | 107,00 | |||
40 | 107,00 | |||
17.07.2024 | 18:49:25,868 | 500 | 107,00 | |
355 | 107,00 | |||
500 | 107,00 | |||
40 | 107,00 | |||
105 | 107,00 | |||
17.07.2024 | 18:49:21,682 | 51 | 107,04 | |
51 | 107,04 | |||
51 | 107,04 | |||
17.07.2024 | 18:49:11,333 | 6 | 107,12 | |
6 | 107,12 | |||
6 | 107,12 | |||
17.07.2024 | 18:49:10,428 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
17.07.2024 | 18:49:08,828 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
17.07.2024 | 18:49:07,597 | 2 | 107,08 | |
2 | 107,08 | |||
2 | 107,08 | |||
17.07.2024 | 18:49:03,412 | 10 | 107,14 | |
10 | 107,14 | |||
10 | 107,14 | |||
17.07.2024 | 18:49:01,066 | 111 | 107,00 | |
111 | 107,00 | |||
81 | 107,00 | |||
30 | 107,00 | |||
17.07.2024 | 18:48:54,309 | 50 | 107,04 | |
50 | 107,04 | |||
50 | 107,04 | |||
17.07.2024 | 18:48:47,947 | 500 | 107,04 | |
5 | 107,04 | |||
495 | 107,04 | |||
500 | 107,04 | |||
17.07.2024 | 18:48:47,694 | 2 | 107,14 | |
2 | 107,14 | |||
2 | 107,14 | |||
17.07.2024 | 18:48:41,480 | 20 | 107,20 | |
10 | 107,20 | |||
20 | 107,20 | |||
10 | 107,20 | |||
17.07.2024 | 18:48:33,122 | 30 | 107,08 | |
30 | 107,08 | |||
30 | 107,08 | |||
17.07.2024 | 18:48:30,268 | 180 | 107,06 | |
180 | 107,06 | |||
180 | 107,06 | |||
17.07.2024 | 18:48:29,173 | 70 | 107,04 | |
70 | 107,04 | |||
70 | 107,04 | |||
17.07.2024 | 18:48:27,348 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
17.07.2024 | 18:48:22,088 | 1 000 | 107,04 | |
1 000 | 107,04 | |||
1 000 | 107,04 | |||
17.07.2024 | 18:48:18,251 | 50 | 107,16 | |
50 | 107,16 | |||
50 | 107,16 | |||
17.07.2024 | 18:48:12,927 | 120 | 107,00 | |
120 | 107,00 | |||
120 | 107,00 | |||
17.07.2024 | 18:48:08,225 | 179 | 106,96 | |
30 | 106,96 | |||
23 | 106,96 | |||
33 | 106,96 | |||
40 | 106,96 | |||
179 | 106,96 | |||
3 | 106,96 | |||
50 | 106,96 | |||
17.07.2024 | 18:48:07,190 | 1 251 | 106,96 | |
1 000 | 106,96 | |||
11 | 106,96 | |||
50 | 106,96 | |||
280 | 106,96 | |||
16 | 106,96 | |||
200 | 106,96 | |||
40 | 106,96 | |||
5 | 106,96 | |||
246 | 106,96 | |||
70 | 106,96 | |||
134 | 106,96 | |||
220 | 106,96 | |||
33 | 106,96 | |||
96 | 106,96 | |||
71 | 106,96 | |||
30 | 106,96 | |||
17.07.2024 | 18:48:05,838 | 1 000 | 106,96 | |
70 | 106,96 | |||
52 | 106,96 | |||
100 | 106,96 | |||
40 | 106,96 | |||
21 | 106,96 | |||
717 | 106,96 | |||
1 000 | 106,96 | |||
17.07.2024 | 18:48:05,537 | 2 865 | 106,96 | |
4 | 106,96 | |||
44 | 106,96 | |||
100 | 106,96 | |||
1 850 | 106,96 | |||
4 | 106,96 | |||
5 | 106,96 | |||
5 | 106,96 | |||
10 | 106,96 | |||
100 | 106,96 | |||
30 | 106,96 | |||
10 | 106,96 | |||
99 | 106,96 | |||
10 | 106,96 | |||
100 | 106,96 | |||
15 | 106,96 | |||
1 | 106,96 | |||
100 | 106,96 | |||
2 183 | 106,96 | |||
1 000 | 106,96 | |||
10 | 106,96 | |||
50 | 106,96 | |||
17.07.2024 | 18:48:05,276 | 1 005 | 106,96 | |
18 | 106,96 | |||
22 | 106,96 | |||
20 | 106,96 | |||
20 | 106,96 | |||
50 | 106,96 | |||
200 | 106,96 | |||
5 | 106,96 | |||
100 | 106,96 | |||
50 | 106,96 | |||
35 | 106,96 | |||
200 | 106,96 | |||
1 000 | 106,96 | |||
60 | 106,96 | |||
230 | 106,96 | |||
17.07.2024 | 18:48:04,726 | 1 986 | 107,00 | |
5 | 107,00 | |||
8 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
19 | 107,00 | |||
5 | 107,00 | |||
8 | 107,00 | |||
6 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
5 | 107,00 | |||
13 | 107,00 | |||
30 | 107,00 | |||
20 | 107,00 | |||
22 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
150 | 107,00 | |||
100 | 107,00 | |||
20 | 107,00 | |||
10 | 107,00 | |||
4 | 107,00 | |||
10 | 107,00 | |||
9 | 107,00 | |||
250 | 107,00 | |||
274 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
5 | 107,00 | |||
6 | 107,00 | |||
3 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
5 | 107,00 | |||
1 617 | 107,00 | |||
50 | 107,00 | |||
9 | 107,00 | |||
10 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
6 | 107,00 | |||
95 | 107,00 | |||
2 | 107,00 | |||
50 | 107,00 | |||
3 | 107,00 | |||
10 | 107,00 | |||
2 | 107,00 | |||
4 | 107,00 | |||
3 | 107,00 | |||
25 | 107,00 | |||
40 | 107,00 | |||
95 | 107,00 | |||
5 | 107,00 | |||
50 | 107,00 | |||
30 | 107,00 | |||
100 | 107,00 | |||
5 | 107,00 | |||
10 | 107,00 | |||
4 | 107,00 | |||
36 | 107,00 | |||
5 | 107,00 | |||
9 | 107,00 | |||
15 | 107,00 | |||
17.07.2024 | 18:47:51,981 | 490 | 107,02 | |
490 | 107,02 | |||
490 | 107,02 | |||
17.07.2024 | 18:47:51,819 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
17.07.2024 | 18:47:50,187 | 8 | 107,08 | |
8 | 107,08 | |||
8 | 107,08 | |||
17.07.2024 | 18:47:45,755 | 50 | 107,02 | |
50 | 107,02 | |||
50 | 107,02 | |||
17.07.2024 | 18:47:42,731 | 500 | 107,02 | |
500 | 107,02 | |||
500 | 107,02 | |||
17.07.2024 | 18:47:36,810 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:47:34,263 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
17.07.2024 | 18:47:33,415 | 5 | 107,02 | |
5 | 107,02 | |||
5 | 107,02 | |||
17.07.2024 | 18:47:32,800 | 80 | 107,02 | |
80 | 107,02 | |||
80 | 107,02 | |||
17.07.2024 | 18:47:27,367 | 63 | 107,02 | |
63 | 107,02 | |||
63 | 107,02 | |||
17.07.2024 | 18:47:21,427 | 25 | 107,10 | |
25 | 107,10 | |||
25 | 107,10 | |||
17.07.2024 | 18:47:16,708 | 50 | 107,10 | |
50 | 107,10 | |||
50 | 107,10 | |||
17.07.2024 | 18:47:15,759 | 30 | 107,06 | |
30 | 107,06 | |||
30 | 107,06 | |||
17.07.2024 | 18:47:15,000 | 399 | 107,06 | |
399 | 107,06 | |||
399 | 107,06 | |||
17.07.2024 | 18:47:14,725 | 300 | 107,02 | |
300 | 107,02 | |||
300 | 107,02 | |||
17.07.2024 | 18:47:08,280 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:58,920 | 23 | 107,06 | |
23 | 107,06 | |||
23 | 107,06 | |||
17.07.2024 | 18:46:53,916 | 2 134 | 107,02 | |
20 | 107,02 | |||
74 | 107,02 | |||
18 | 107,02 | |||
2 042 | 107,02 | |||
2 094 | 107,02 | |||
20 | 107,02 | |||
17.07.2024 | 18:46:47,183 | 5 767 | 107,02 | |
245 | 107,02 | |||
54 | 107,02 | |||
5 | 107,02 | |||
17 | 107,02 | |||
400 | 107,02 | |||
350 | 107,02 | |||
140 | 107,02 | |||
1 245 | 107,02 | |||
518 | 107,02 | |||
12 | 107,02 | |||
25 | 107,02 | |||
30 | 107,02 | |||
100 | 107,02 | |||
156 | 107,02 | |||
4 | 107,02 | |||
20 | 107,02 | |||
3 000 | 107,02 | |||
125 | 107,02 | |||
50 | 107,02 | |||
10 | 107,02 | |||
5 | 107,02 | |||
140 | 107,02 | |||
55 | 107,02 | |||
1 500 | 107,02 | |||
86 | 107,02 | |||
300 | 107,02 | |||
60 | 107,02 | |||
1 000 | 107,02 | |||
15 | 107,02 | |||
250 | 107,02 | |||
48 | 107,02 | |||
50 | 107,02 | |||
247 | 107,02 | |||
60 | 107,02 | |||
35 | 107,02 | |||
30 | 107,02 | |||
40 | 107,02 | |||
10 | 107,02 | |||
90 | 107,02 | |||
62 | 107,02 | |||
20 | 107,02 | |||
44 | 107,02 | |||
386 | 107,02 | |||
55 | 107,02 | |||
200 | 107,02 | |||
160 | 107,02 | |||
80 | 107,02 | |||
17.07.2024 | 18:46:25,796 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:13,289 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:13,077 | 1 315 | 107,02 | |
20 | 107,02 | |||
248 | 107,02 | |||
47 | 107,02 | |||
398 | 107,02 | |||
22 | 107,02 | |||
895 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:00,365 | 1 000 | 107,02 | |
20 | 107,02 | |||
30 | 107,02 | |||
10 | 107,02 | |||
90 | 107,02 | |||
10 | 107,02 | |||
1 000 | 107,02 | |||
10 | 107,02 | |||
602 | 107,02 | |||
120 | 107,02 | |||
50 | 107,02 | |||
41 | 107,02 | |||
17 | 107,02 | |||
17.07.2024 | 18:46:00,104 | 1 079 | 107,02 | |
5 | 107,02 | |||
8 | 107,02 | |||
21 | 107,02 | |||
442 | 107,02 | |||
1 000 | 107,02 | |||
40 | 107,02 | |||
70 | 107,02 | |||
20 | 107,02 | |||
100 | 107,02 | |||
78 | 107,02 | |||
131 | 107,02 | |||
50 | 107,02 | |||
3 | 107,02 | |||
140 | 107,02 | |||
50 | 107,02 | |||
17.07.2024 | 18:45:59,857 | 280 | 107,10 | |
180 | 107,10 | |||
50 | 107,10 | |||
280 | 107,10 | |||
50 | 107,10 | |||
17.07.2024 | 18:45:58,257 | 9 | 107,12 | |
9 | 107,12 | |||
9 | 107,12 | |||
17.07.2024 | 18:45:57,669 | 2 | 107,18 | |
2 | 107,18 | |||
2 | 107,18 | |||
17.07.2024 | 18:45:57,431 | 10 | 107,14 | |
10 | 107,14 | |||
10 | 107,14 | |||
17.07.2024 | 18:45:53,038 | 50 | 107,26 | |
50 | 107,26 | |||
50 | 107,26 | |||
17.07.2024 | 18:45:52,606 | 42 | 107,24 | |
42 | 107,24 | |||
42 | 107,24 | |||
17.07.2024 | 18:45:52,257 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
17.07.2024 | 18:45:52,006 | 5 | 107,24 | |
5 | 107,24 | |||
5 | 107,24 | |||
17.07.2024 | 18:45:48,980 | 100 | 107,28 | |
100 | 107,28 | |||
100 | 107,28 | |||
17.07.2024 | 18:45:40,229 | 24 | 107,34 | |
24 | 107,34 | |||
24 | 107,34 | |||
17.07.2024 | 18:45:38,583 | 2 237 | 107,20 | |
5 | 107,20 | |||
40 | 107,20 | |||
46 | 107,20 | |||
50 | 107,20 | |||
10 | 107,20 | |||
500 | 107,20 | |||
30 | 107,20 | |||
1 967 | 107,20 | |||
2 | 107,20 | |||
15 | 107,20 | |||
1 000 | 107,20 | |||
25 | 107,20 | |||
5 | 107,20 | |||
250 | 107,20 | |||
3 | 107,20 | |||
1 | 107,20 | |||
2 | 107,20 | |||
50 | 107,20 | |||
3 | 107,20 | |||
50 | 107,20 | |||
110 | 107,20 | |||
10 | 107,20 | |||
10 | 107,20 | |||
28 | 107,20 | |||
30 | 107,20 | |||
10 | 107,20 | |||
200 | 107,20 | |||
10 | 107,20 | |||
10 | 107,20 | |||
2 | 107,20 | |||
17.07.2024 | 18:44:07,548 | 1 000 | 107,42 | |
1 000 | 107,42 | |||
1 000 | 107,42 | |||
17.07.2024 | 18:44:07,377 | 10 | 107,52 | |
10 | 107,52 | |||
10 | 107,52 | |||
17.07.2024 | 18:43:57,658 | 30 | 107,36 | |
30 | 107,36 | |||
30 | 107,36 | |||
17.07.2024 | 18:43:56,326 | 36 | 107,46 | |
36 | 107,46 | |||
36 | 107,46 | |||
17.07.2024 | 18:43:51,645 | 20 | 107,34 | |
20 | 107,34 | |||
20 | 107,34 | |||
17.07.2024 | 18:43:48,329 | 100 | 107,28 | |
100 | 107,28 | |||
100 | 107,28 | |||
17.07.2024 | 18:43:47,390 | 10 | 107,38 | |
10 | 107,38 | |||
10 | 107,38 | |||
17.07.2024 | 18:43:42,217 | 173 | 107,38 | |
173 | 107,38 | |||
173 | 107,38 | |||
17.07.2024 | 18:43:39,398 | 140 | 107,38 | |
140 | 107,38 | |||
140 | 107,38 | |||
17.07.2024 | 18:43:31,488 | 130 | 107,28 | |
130 | 107,28 | |||
130 | 107,28 | |||
17.07.2024 | 18:43:27,013 | 20 | 107,38 | |
20 | 107,38 | |||
20 | 107,38 | |||
17.07.2024 | 18:43:23,142 | 30 | 107,28 | |
30 | 107,28 | |||
30 | 107,28 | |||
17.07.2024 | 18:43:18,794 | 30 | 107,32 | |
30 | 107,32 | |||
30 | 107,32 | |||
17.07.2024 | 18:43:18,628 | 300 | 107,30 | |
300 | 107,30 | |||
300 | 107,30 | |||
17.07.2024 | 18:43:17,313 | 1 518 | 107,24 | |
90 | 107,24 | |||
25 | 107,24 | |||
70 | 107,24 | |||
1 518 | 107,24 | |||
300 | 107,24 | |||
150 | 107,24 | |||
3 | 107,24 | |||
181 | 107,24 | |||
500 | 107,24 | |||
10 | 107,24 | |||
189 | 107,24 | |||
17.07.2024 | 18:43:02,657 | 5 355 | 107,14 | |
120 | 107,14 | |||
249 | 107,14 | |||
922 | 107,14 | |||
1 | 107,14 | |||
5 000 | 107,14 | |||
75 | 107,14 | |||
60 | 107,14 | |||
49 | 107,14 | |||
1 050 | 107,14 | |||
80 | 107,14 | |||
10 | 107,14 | |||
1 500 | 107,14 | |||
20 | 107,14 | |||
1 574 | 107,14 | |||
17.07.2024 | 18:41:52,825 | 1 265 | 107,14 | |
50 | 107,14 | |||
122 | 107,14 | |||
93 | 107,14 | |||
50 | 107,14 | |||
20 | 107,14 | |||
120 | 107,14 | |||
1 025 | 107,14 | |||
50 | 107,14 | |||
1 000 | 107,14 | |||
17.07.2024 | 18:41:52,638 | 40 | 107,14 | |
2 | 107,14 | |||
10 | 107,14 | |||
21 | 107,14 | |||
7 | 107,14 | |||
40 | 107,14 | |||
17.07.2024 | 18:41:52,489 | 7 | 107,24 | |
7 | 107,24 | |||
7 | 107,24 | |||
17.07.2024 | 18:41:46,801 | 30 | 107,26 | |
30 | 107,26 | |||
30 | 107,26 | |||
17.07.2024 | 18:41:45,884 | 24 | 107,30 | |
9 | 107,30 | |||
15 | 107,30 | |||
24 | 107,30 | |||
17.07.2024 | 18:41:41,814 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
17.07.2024 | 18:41:36,308 | 25 | 107,34 | |
25 | 107,34 | |||
25 | 107,34 | |||
17.07.2024 | 18:41:30,457 | 3 | 107,34 | |
3 | 107,34 | |||
3 | 107,34 | |||
17.07.2024 | 18:41:27,004 | 2 | 107,38 | |
2 | 107,38 | |||
2 | 107,38 | |||
17.07.2024 | 18:41:22,819 | 5 | 107,26 | |
5 | 107,26 | |||
5 | 107,26 | |||
17.07.2024 | 18:41:17,701 | 70 | 107,38 | |
70 | 107,38 | |||
70 | 107,38 | |||
17.07.2024 | 18:41:13,611 | 35 | 107,34 | |
35 | 107,34 | |||
35 | 107,34 | |||
17.07.2024 | 18:41:10,248 | 2 | 107,44 | |
2 | 107,44 | |||
2 | 107,44 | |||
17.07.2024 | 18:41:08,907 | 23 | 107,40 | |
23 | 107,40 | |||
23 | 107,40 | |||
17.07.2024 | 18:40:46,630 | 10 | 107,60 | |
10 | 107,60 | |||
10 | 107,60 | |||
17.07.2024 | 18:40:43,833 | 10 | 107,58 | |
10 | 107,58 | |||
10 | 107,58 | |||
17.07.2024 | 18:40:38,531 | 2 | 107,62 | |
2 | 107,62 | |||
2 | 107,62 | |||
17.07.2024 | 18:40:38,286 | 43 | 107,62 | |
43 | 107,62 | |||
43 | 107,62 | |||
17.07.2024 | 18:40:36,341 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
17.07.2024 | 18:40:35,646 | 25 | 107,62 | |
25 | 107,62 | |||
25 | 107,62 | |||
17.07.2024 | 18:40:33,538 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
17.07.2024 | 18:40:24,198 | 5 | 107,66 | |
5 | 107,66 | |||
5 | 107,66 | |||
17.07.2024 | 18:40:24,032 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
17.07.2024 | 18:40:11,218 | 1 | 107,68 | |
1 | 107,68 | |||
1 | 107,68 | |||
17.07.2024 | 18:40:10,826 | 20 | 107,58 | |
20 | 107,58 | |||
20 | 107,58 | |||
17.07.2024 | 18:40:06,629 | 6 | 107,58 | |
6 | 107,58 | |||
6 | 107,58 | |||
17.07.2024 | 18:40:04,841 | 20 | 107,70 | |
20 | 107,70 | |||
20 | 107,70 | |||
17.07.2024 | 18:39:50,053 | 1 000 | 107,62 | |
1 000 | 107,62 | |||
1 000 | 107,62 | |||
17.07.2024 | 18:39:48,733 | 30 | 107,70 | |
30 | 107,70 | |||
30 | 107,70 | |||
17.07.2024 | 18:39:48,560 | 30 | 107,74 | |
30 | 107,74 | |||
30 | 107,74 | |||
17.07.2024 | 18:39:41,436 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:39:38,921 | 20 | 107,56 | |
20 | 107,56 | |||
20 | 107,56 | |||
17.07.2024 | 18:39:35,434 | 15 | 107,66 | |
15 | 107,66 | |||
15 | 107,66 | |||
17.07.2024 | 18:39:32,398 | 12 | 107,60 | |
12 | 107,60 | |||
12 | 107,60 | |||
17.07.2024 | 18:39:28,556 | 6 | 107,70 | |
6 | 107,70 | |||
6 | 107,70 | |||
17.07.2024 | 18:39:28,298 | 10 | 107,68 | |
10 | 107,68 | |||
10 | 107,68 | |||
17.07.2024 | 18:39:27,361 | 80 | 107,58 | |
80 | 107,58 | |||
80 | 107,58 | |||
17.07.2024 | 18:39:22,734 | 60 | 107,68 | |
60 | 107,68 | |||
60 | 107,68 | |||
17.07.2024 | 18:39:21,288 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:39:19,123 | 4 | 107,62 | |
4 | 107,62 | |||
4 | 107,62 | |||
17.07.2024 | 18:39:06,639 | 3 | 107,82 | |
3 | 107,82 | |||
3 | 107,82 | |||
17.07.2024 | 18:39:05,944 | 140 | 107,76 | |
140 | 107,76 | |||
140 | 107,76 | |||
17.07.2024 | 18:39:02,043 | 300 | 107,68 | |
300 | 107,68 | |||
300 | 107,68 | |||
17.07.2024 | 18:39:01,411 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
17.07.2024 | 18:38:59,105 | 415 | 107,66 | |
415 | 107,66 | |||
415 | 107,66 | |||
17.07.2024 | 18:38:52,565 | 140 | 107,60 | |
140 | 107,60 | |||
140 | 107,60 | |||
17.07.2024 | 18:38:49,784 | 60 | 107,60 | |
60 | 107,60 | |||
60 | 107,60 | |||
17.07.2024 | 18:38:46,149 | 1 | 107,66 | |
1 | 107,66 | |||
1 | 107,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00