Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11209
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 19:28:02,703 | 161 | 107,94 | |
161 | 107,94 | |||
161 | 107,94 | |||
17.07.2024 | 19:27:59,067 | 905 | 108,00 | |
5 | 108,00 | |||
905 | 108,00 | |||
900 | 108,00 | |||
17.07.2024 | 19:27:54,708 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:27:42,353 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 19:27:39,126 | 7 | 108,08 | |
7 | 108,08 | |||
7 | 108,08 | |||
17.07.2024 | 19:27:37,228 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:27:32,049 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:27:08,039 | 18 | 108,04 | |
18 | 108,04 | |||
18 | 108,04 | |||
17.07.2024 | 19:27:07,589 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
17.07.2024 | 19:27:00,204 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
17.07.2024 | 19:26:58,504 | 15 | 107,92 | |
15 | 107,92 | |||
15 | 107,92 | |||
17.07.2024 | 19:26:48,333 | 186 | 108,04 | |
186 | 108,04 | |||
186 | 108,04 | |||
17.07.2024 | 19:26:46,866 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:26:43,229 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
17.07.2024 | 19:26:42,084 | 100 | 108,02 | |
100 | 108,02 | |||
100 | 108,02 | |||
17.07.2024 | 19:26:30,072 | 300 | 107,92 | |
12 | 107,92 | |||
5 | 107,92 | |||
232 | 107,92 | |||
21 | 107,92 | |||
300 | 107,92 | |||
20 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 19:26:30,039 | 50 | 108,00 | |
2 | 108,00 | |||
10 | 108,00 | |||
30 | 108,00 | |||
8 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:26:25,248 | 22 | 108,08 | |
22 | 108,08 | |||
22 | 108,08 | |||
17.07.2024 | 19:26:24,027 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
17.07.2024 | 19:26:19,380 | 23 | 108,08 | |
23 | 108,08 | |||
23 | 108,08 | |||
17.07.2024 | 19:26:19,080 | 600 | 108,02 | |
600 | 108,02 | |||
600 | 108,02 | |||
17.07.2024 | 19:26:05,243 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
17.07.2024 | 19:26:00,273 | 5 | 108,18 | |
5 | 108,18 | |||
5 | 108,18 | |||
17.07.2024 | 19:25:57,984 | 348 | 108,16 | |
348 | 108,16 | |||
348 | 108,16 | |||
17.07.2024 | 19:25:25,798 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17.07.2024 | 19:25:23,349 | 9 | 108,14 | |
9 | 108,14 | |||
9 | 108,14 | |||
17.07.2024 | 19:25:15,581 | 80 | 108,02 | |
80 | 108,02 | |||
80 | 108,02 | |||
17.07.2024 | 19:25:04,849 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
17.07.2024 | 19:24:57,127 | 150 | 108,14 | |
150 | 108,14 | |||
150 | 108,14 | |||
17.07.2024 | 19:24:55,178 | 100 | 108,14 | |
100 | 108,14 | |||
100 | 108,14 | |||
17.07.2024 | 19:24:48,724 | 40 | 108,16 | |
40 | 108,16 | |||
40 | 108,16 | |||
17.07.2024 | 19:24:45,526 | 8 | 108,06 | |
8 | 108,06 | |||
8 | 108,06 | |||
17.07.2024 | 19:24:42,907 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:24:42,515 | 11 | 108,20 | |
11 | 108,20 | |||
11 | 108,20 | |||
17.07.2024 | 19:24:42,100 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
17.07.2024 | 19:24:39,298 | 80 | 108,24 | |
80 | 108,24 | |||
80 | 108,24 | |||
17.07.2024 | 19:24:34,301 | 5 | 108,24 | |
5 | 108,24 | |||
5 | 108,24 | |||
17.07.2024 | 19:24:30,928 | 15 | 108,22 | |
15 | 108,22 | |||
15 | 108,22 | |||
17.07.2024 | 19:24:23,451 | 14 | 108,24 | |
14 | 108,24 | |||
14 | 108,24 | |||
17.07.2024 | 19:24:22,848 | 46 | 108,20 | |
46 | 108,20 | |||
46 | 108,20 | |||
17.07.2024 | 19:24:16,117 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
17.07.2024 | 19:24:09,429 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
17.07.2024 | 19:24:06,125 | 7 | 108,28 | |
7 | 108,28 | |||
7 | 108,28 | |||
17.07.2024 | 19:24:01,676 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
17.07.2024 | 19:24:01,210 | 95 | 108,34 | |
95 | 108,34 | |||
95 | 108,34 | |||
17.07.2024 | 19:23:57,787 | 30 | 108,22 | |
15 | 108,22 | |||
15 | 108,22 | |||
30 | 108,22 | |||
17.07.2024 | 19:23:37,180 | 8 | 108,30 | |
8 | 108,30 | |||
8 | 108,30 | |||
17.07.2024 | 19:23:31,738 | 60 | 108,24 | |
60 | 108,24 | |||
60 | 108,24 | |||
17.07.2024 | 19:23:25,729 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
17.07.2024 | 19:23:24,879 | 44 | 108,26 | |
44 | 108,26 | |||
29 | 108,26 | |||
15 | 108,26 | |||
17.07.2024 | 19:23:22,458 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
17.07.2024 | 19:23:17,690 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17.07.2024 | 19:22:55,560 | 7 | 108,36 | |
7 | 108,36 | |||
7 | 108,36 | |||
17.07.2024 | 19:22:53,819 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17.07.2024 | 19:22:38,305 | 55 | 108,30 | |
55 | 108,30 | |||
55 | 108,30 | |||
17.07.2024 | 19:22:31,351 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 19:22:29,651 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17.07.2024 | 19:22:19,724 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17.07.2024 | 19:22:19,390 | 18 | 108,18 | |
18 | 108,18 | |||
18 | 108,18 | |||
17.07.2024 | 19:22:19,225 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
17.07.2024 | 19:22:15,955 | 2 | 108,28 | |
2 | 108,28 | |||
2 | 108,28 | |||
17.07.2024 | 19:22:15,196 | 16 | 108,30 | |
6 | 108,30 | |||
10 | 108,30 | |||
16 | 108,30 | |||
17.07.2024 | 19:22:13,744 | 16 | 108,34 | |
16 | 108,34 | |||
16 | 108,34 | |||
17.07.2024 | 19:21:58,544 | 14 | 108,38 | |
14 | 108,38 | |||
14 | 108,38 | |||
17.07.2024 | 19:21:53,574 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17.07.2024 | 19:21:33,477 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
17.07.2024 | 19:21:16,204 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17.07.2024 | 19:21:04,553 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
17.07.2024 | 19:21:04,382 | 900 | 108,26 | |
900 | 108,26 | |||
900 | 108,26 | |||
17.07.2024 | 19:21:02,653 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
17.07.2024 | 19:20:56,927 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
17.07.2024 | 19:20:54,360 | 15 | 108,30 | |
15 | 108,30 | |||
15 | 108,30 | |||
17.07.2024 | 19:20:50,958 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
17.07.2024 | 19:20:36,613 | 6 | 108,12 | |
6 | 108,12 | |||
6 | 108,12 | |||
17.07.2024 | 19:20:33,536 | 100 | 108,06 | |
100 | 108,06 | |||
75 | 108,06 | |||
15 | 108,06 | |||
10 | 108,06 | |||
17.07.2024 | 19:20:11,841 | 1 000 | 108,18 | |
1 000 | 108,18 | |||
1 000 | 108,18 | |||
17.07.2024 | 19:20:02,593 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
17.07.2024 | 19:20:00,014 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
17.07.2024 | 19:19:49,668 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
17.07.2024 | 19:19:48,381 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
17.07.2024 | 19:19:12,502 | 900 | 108,10 | |
900 | 108,10 | |||
900 | 108,10 | |||
17.07.2024 | 19:19:11,285 | 33 | 108,12 | |
33 | 108,12 | |||
33 | 108,12 | |||
17.07.2024 | 19:18:57,388 | 8 | 108,18 | |
8 | 108,18 | |||
8 | 108,18 | |||
17.07.2024 | 19:18:57,242 | 3 | 108,18 | |
3 | 108,18 | |||
3 | 108,18 | |||
17.07.2024 | 19:18:49,055 | 31 | 108,24 | |
31 | 108,24 | |||
31 | 108,24 | |||
17.07.2024 | 19:18:39,820 | 9 | 108,26 | |
9 | 108,26 | |||
9 | 108,26 | |||
17.07.2024 | 19:18:34,139 | 150 | 108,16 | |
150 | 108,16 | |||
150 | 108,16 | |||
17.07.2024 | 19:18:14,455 | 9 | 108,22 | |
9 | 108,22 | |||
9 | 108,22 | |||
17.07.2024 | 19:18:06,038 | 3 | 108,18 | |
3 | 108,18 | |||
3 | 108,18 | |||
17.07.2024 | 19:18:04,717 | 47 | 108,06 | |
47 | 108,06 | |||
47 | 108,06 | |||
17.07.2024 | 19:18:01,825 | 3 | 108,22 | |
3 | 108,22 | |||
3 | 108,22 | |||
17.07.2024 | 19:17:59,895 | 20 | 108,10 | |
20 | 108,10 | |||
20 | 108,10 | |||
17.07.2024 | 19:17:59,694 | 7 | 108,22 | |
7 | 108,22 | |||
7 | 108,22 | |||
17.07.2024 | 19:17:49,315 | 100 | 108,08 | |
100 | 108,08 | |||
100 | 108,08 | |||
17.07.2024 | 19:17:48,587 | 98 | 108,20 | |
98 | 108,20 | |||
98 | 108,20 | |||
17.07.2024 | 19:17:45,585 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
17.07.2024 | 19:17:40,394 | 21 | 108,00 | |
10 | 108,00 | |||
3 | 108,00 | |||
21 | 108,00 | |||
8 | 108,00 | |||
17.07.2024 | 19:17:24,188 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:17:22,954 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 19:17:01,500 | 20 | 107,98 | |
20 | 107,98 | |||
20 | 107,98 | |||
17.07.2024 | 19:16:49,242 | 40 | 107,92 | |
40 | 107,92 | |||
40 | 107,92 | |||
17.07.2024 | 19:16:40,997 | 3 | 107,88 | |
3 | 107,88 | |||
3 | 107,88 | |||
17.07.2024 | 19:16:40,850 | 40 | 107,88 | |
40 | 107,88 | |||
40 | 107,88 | |||
17.07.2024 | 19:16:34,839 | 8 | 107,88 | |
8 | 107,88 | |||
8 | 107,88 | |||
17.07.2024 | 19:16:33,109 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:16:32,426 | 1 | 107,98 | |
1 | 107,98 | |||
1 | 107,98 | |||
17.07.2024 | 19:16:27,765 | 27 | 107,98 | |
27 | 107,98 | |||
27 | 107,98 | |||
17.07.2024 | 19:16:13,845 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 19:16:10,737 | 500 | 107,88 | |
500 | 107,88 | |||
500 | 107,88 | |||
17.07.2024 | 19:16:09,118 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 19:16:03,813 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:16:00,089 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 19:15:59,760 | 100 | 107,92 | |
100 | 107,92 | |||
100 | 107,92 | |||
17.07.2024 | 19:15:55,050 | 42 | 107,94 | |
42 | 107,94 | |||
42 | 107,94 | |||
17.07.2024 | 19:15:54,395 | 18 | 107,94 | |
18 | 107,94 | |||
18 | 107,94 | |||
17.07.2024 | 19:15:53,804 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
17.07.2024 | 19:15:08,309 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:15:06,863 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 19:14:55,702 | 40 | 107,84 | |
40 | 107,84 | |||
40 | 107,84 | |||
17.07.2024 | 19:14:44,808 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:14:39,903 | 363 | 107,80 | |
30 | 107,80 | |||
333 | 107,80 | |||
363 | 107,80 | |||
17.07.2024 | 19:14:39,772 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 19:14:39,562 | 35 | 107,90 | |
35 | 107,90 | |||
35 | 107,90 | |||
17.07.2024 | 19:14:31,421 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 19:14:17,071 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 19:14:10,145 | 70 | 107,90 | |
70 | 107,90 | |||
70 | 107,90 | |||
17.07.2024 | 19:14:08,227 | 27 | 107,98 | |
27 | 107,98 | |||
27 | 107,98 | |||
17.07.2024 | 19:14:06,792 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17.07.2024 | 19:14:03,567 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:13:55,286 | 100 | 107,84 | |
100 | 107,84 | |||
100 | 107,84 | |||
17.07.2024 | 19:13:52,696 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:13:41,841 | 80 | 107,86 | |
80 | 107,86 | |||
80 | 107,86 | |||
17.07.2024 | 19:13:39,446 | 35 | 107,80 | |
35 | 107,80 | |||
35 | 107,80 | |||
17.07.2024 | 19:13:36,503 | 5 | 107,80 | |
5 | 107,80 | |||
5 | 107,80 | |||
17.07.2024 | 19:13:25,677 | 3 | 107,78 | |
3 | 107,78 | |||
3 | 107,78 | |||
17.07.2024 | 19:13:25,142 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 19:13:16,792 | 25 | 107,72 | |
25 | 107,72 | |||
25 | 107,72 | |||
17.07.2024 | 19:13:15,685 | 110 | 107,74 | |
110 | 107,74 | |||
110 | 107,74 | |||
17.07.2024 | 19:13:11,379 | 90 | 107,84 | |
90 | 107,84 | |||
90 | 107,84 | |||
17.07.2024 | 19:13:10,488 | 5 | 107,78 | |
5 | 107,78 | |||
5 | 107,78 | |||
17.07.2024 | 19:13:06,221 | 2 | 107,88 | |
2 | 107,88 | |||
2 | 107,88 | |||
17.07.2024 | 19:13:04,269 | 5 | 107,82 | |
5 | 107,82 | |||
5 | 107,82 | |||
17.07.2024 | 19:12:58,234 | 5 | 107,90 | |
5 | 107,90 | |||
5 | 107,90 | |||
17.07.2024 | 19:12:50,003 | 16 | 107,70 | |
5 | 107,70 | |||
16 | 107,70 | |||
11 | 107,70 | |||
17.07.2024 | 19:12:48,722 | 1 | 107,84 | |
1 | 107,84 | |||
1 | 107,84 | |||
17.07.2024 | 19:12:42,312 | 18 | 107,84 | |
18 | 107,84 | |||
18 | 107,84 | |||
17.07.2024 | 19:12:39,734 | 25 | 107,84 | |
25 | 107,84 | |||
25 | 107,84 | |||
17.07.2024 | 19:12:37,249 | 4 | 107,86 | |
4 | 107,86 | |||
4 | 107,86 | |||
17.07.2024 | 19:12:34,533 | 1 | 107,86 | |
1 | 107,86 | |||
1 | 107,86 | |||
17.07.2024 | 19:12:19,532 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 19:12:17,782 | 17 | 107,88 | |
17 | 107,88 | |||
17 | 107,88 | |||
17.07.2024 | 19:11:59,427 | 2 | 107,98 | |
2 | 107,98 | |||
2 | 107,98 | |||
17.07.2024 | 19:11:57,338 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:11:55,335 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17.07.2024 | 19:11:48,934 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:11:42,162 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
17.07.2024 | 19:11:39,937 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
17.07.2024 | 19:11:27,598 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:11:05,217 | 45 | 108,08 | |
45 | 108,08 | |||
45 | 108,08 | |||
17.07.2024 | 19:11:02,112 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:10:55,077 | 4 | 108,06 | |
4 | 108,06 | |||
4 | 108,06 | |||
17.07.2024 | 19:10:51,084 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 19:10:48,031 | 1 000 | 108,08 | |
1 000 | 108,08 | |||
1 000 | 108,08 | |||
17.07.2024 | 19:10:41,491 | 150 | 108,00 | |
150 | 108,00 | |||
150 | 108,00 | |||
17.07.2024 | 19:10:34,459 | 118 | 108,14 | |
118 | 108,14 | |||
118 | 108,14 | |||
17.07.2024 | 19:10:28,299 | 60 | 108,10 | |
60 | 108,10 | |||
60 | 108,10 | |||
17.07.2024 | 19:10:21,322 | 40 | 108,00 | |
40 | 108,00 | |||
40 | 108,00 | |||
17.07.2024 | 19:09:55,338 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:09:53,546 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:09:48,593 | 20 | 107,86 | |
20 | 107,86 | |||
20 | 107,86 | |||
17.07.2024 | 19:09:36,323 | 80 | 107,74 | |
80 | 107,74 | |||
80 | 107,74 | |||
17.07.2024 | 19:09:35,666 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
17.07.2024 | 19:09:28,299 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 19:09:23,125 | 3 | 107,90 | |
3 | 107,90 | |||
3 | 107,90 | |||
17.07.2024 | 19:09:22,391 | 1 | 107,88 | |
1 | 107,88 | |||
1 | 107,88 | |||
17.07.2024 | 19:09:12,472 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 19:09:10,987 | 20 | 107,92 | |
20 | 107,92 | |||
20 | 107,92 | |||
17.07.2024 | 19:09:00,878 | 250 | 108,00 | |
250 | 108,00 | |||
250 | 108,00 | |||
17.07.2024 | 19:08:55,283 | 47 | 108,00 | |
47 | 108,00 | |||
47 | 108,00 | |||
17.07.2024 | 19:08:49,591 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:08:41,860 | 2 | 107,94 | |
2 | 107,94 | |||
2 | 107,94 | |||
17.07.2024 | 19:08:36,508 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:08:28,870 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:08:15,955 | 18 | 107,92 | |
18 | 107,92 | |||
18 | 107,92 | |||
17.07.2024 | 19:08:11,028 | 4 000 | 107,94 | |
4 000 | 107,94 | |||
4 000 | 107,94 | |||
17.07.2024 | 19:07:59,388 | 1 000 | 107,94 | |
1 000 | 107,94 | |||
1 000 | 107,94 | |||
17.07.2024 | 19:07:59,220 | 100 | 107,96 | |
100 | 107,96 | |||
100 | 107,96 | |||
17.07.2024 | 19:07:53,114 | 4 | 108,08 | |
4 | 108,08 | |||
4 | 108,08 | |||
17.07.2024 | 19:07:51,997 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17.07.2024 | 19:07:42,334 | 100 | 108,06 | |
100 | 108,06 | |||
100 | 108,06 | |||
17.07.2024 | 19:07:42,063 | 41 | 107,96 | |
41 | 107,96 | |||
41 | 107,96 | |||
17.07.2024 | 19:07:41,418 | 50 | 107,98 | |
50 | 107,98 | |||
50 | 107,98 | |||
17.07.2024 | 19:07:34,847 | 2 | 108,06 | |
2 | 108,06 | |||
2 | 108,06 | |||
17.07.2024 | 19:07:32,467 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:07:26,371 | 92 | 108,06 | |
92 | 108,06 | |||
92 | 108,06 | |||
17.07.2024 | 19:07:23,950 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 19:07:21,977 | 18 | 108,00 | |
18 | 108,00 | |||
18 | 108,00 | |||
17.07.2024 | 19:07:18,182 | 55 | 107,86 | |
55 | 107,86 | |||
55 | 107,86 | |||
17.07.2024 | 19:07:15,559 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
17.07.2024 | 19:07:14,446 | 27 | 107,94 | |
27 | 107,94 | |||
27 | 107,94 | |||
17.07.2024 | 19:07:13,963 | 50 | 107,94 | |
50 | 107,94 | |||
50 | 107,94 | |||
17.07.2024 | 19:07:10,095 | 39 | 107,86 | |
29 | 107,86 | |||
10 | 107,86 | |||
39 | 107,86 | |||
17.07.2024 | 19:07:06,714 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
17.07.2024 | 19:07:02,779 | 50 | 107,98 | |
50 | 107,98 | |||
50 | 107,98 | |||
17.07.2024 | 19:06:44,753 | 2 | 107,82 | |
2 | 107,82 | |||
2 | 107,82 | |||
17.07.2024 | 19:06:43,029 | 100 | 107,90 | |
10 | 107,90 | |||
100 | 107,90 | |||
20 | 107,90 | |||
70 | 107,90 | |||
17.07.2024 | 19:06:38,922 | 2 | 107,94 | |
2 | 107,94 | |||
2 | 107,94 | |||
17.07.2024 | 19:06:37,525 | 13 | 107,98 | |
6 | 107,98 | |||
13 | 107,98 | |||
7 | 107,98 | |||
17.07.2024 | 19:06:37,360 | 23 | 108,00 | |
6 | 108,00 | |||
17 | 108,00 | |||
23 | 108,00 | |||
17.07.2024 | 19:06:33,308 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:06:29,427 | 20 | 108,10 | |
20 | 108,10 | |||
20 | 108,10 | |||
17.07.2024 | 19:06:07,888 | 16 | 108,20 | |
16 | 108,20 | |||
16 | 108,20 | |||
17.07.2024 | 19:06:00,119 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 19:05:55,338 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:05:45,910 | 33 | 108,08 | |
33 | 108,08 | |||
33 | 108,08 | |||
17.07.2024 | 19:05:28,017 | 90 | 108,10 | |
90 | 108,10 | |||
90 | 108,10 | |||
17.07.2024 | 19:05:23,537 | 49 | 108,02 | |
49 | 108,02 | |||
49 | 108,02 | |||
17.07.2024 | 19:05:16,196 | 14 | 108,20 | |
14 | 108,20 | |||
14 | 108,20 | |||
17.07.2024 | 19:05:15,290 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
17.07.2024 | 19:05:12,071 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
17.07.2024 | 19:05:09,104 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
17.07.2024 | 19:04:53,960 | 185 | 108,10 | |
92 | 108,10 | |||
185 | 108,10 | |||
93 | 108,10 | |||
17.07.2024 | 19:04:53,252 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
17.07.2024 | 19:04:52,157 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
17.07.2024 | 19:04:42,725 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17.07.2024 | 19:04:39,894 | 978 | 108,30 | |
76 | 108,30 | |||
978 | 108,30 | |||
902 | 108,30 | |||
17.07.2024 | 19:04:37,798 | 1 003 | 108,30 | |
3 | 108,30 | |||
1 000 | 108,30 | |||
298 | 108,30 | |||
5 | 108,30 | |||
25 | 108,30 | |||
10 | 108,30 | |||
10 | 108,30 | |||
50 | 108,30 | |||
25 | 108,30 | |||
500 | 108,30 | |||
80 | 108,30 | |||
17.07.2024 | 19:03:33,603 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17.07.2024 | 19:03:25,859 | 99 | 108,26 | |
99 | 108,26 | |||
99 | 108,26 | |||
17.07.2024 | 19:03:20,763 | 4 | 108,34 | |
4 | 108,34 | |||
4 | 108,34 | |||
17.07.2024 | 19:03:11,924 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
17.07.2024 | 19:03:05,911 | 20 | 108,14 | |
20 | 108,14 | |||
20 | 108,14 | |||
17.07.2024 | 19:02:59,186 | 750 | 108,26 | |
750 | 108,26 | |||
750 | 108,26 | |||
17.07.2024 | 19:02:55,349 | 41 | 108,26 | |
41 | 108,26 | |||
41 | 108,26 | |||
17.07.2024 | 19:02:51,792 | 4 | 108,28 | |
4 | 108,28 | |||
4 | 108,28 | |||
17.07.2024 | 19:02:51,629 | 150 | 108,18 | |
150 | 108,18 | |||
150 | 108,18 | |||
17.07.2024 | 19:02:31,964 | 300 | 108,00 | |
300 | 108,00 | |||
300 | 108,00 | |||
17.07.2024 | 19:02:27,416 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:02:25,644 | 5 | 108,08 | |
5 | 108,08 | |||
5 | 108,08 | |||
17.07.2024 | 19:02:25,184 | 900 | 108,00 | |
900 | 108,00 | |||
900 | 108,00 | |||
17.07.2024 | 19:02:18,320 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:02:16,281 | 2 | 107,88 | |
2 | 107,88 | |||
2 | 107,88 | |||
17.07.2024 | 19:02:09,978 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
17.07.2024 | 19:02:05,792 | 15 | 108,00 | |
15 | 108,00 | |||
15 | 108,00 | |||
17.07.2024 | 19:02:04,177 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:02:02,033 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
17.07.2024 | 19:01:44,998 | 18 | 108,10 | |
18 | 108,10 | |||
18 | 108,10 | |||
17.07.2024 | 19:01:41,014 | 40 | 108,10 | |
40 | 108,10 | |||
40 | 108,10 | |||
17.07.2024 | 19:01:34,160 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
17.07.2024 | 19:01:22,458 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:01:15,509 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:01:10,017 | 815 | 108,00 | |
15 | 108,00 | |||
750 | 108,00 | |||
815 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:01:05,153 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:01:03,551 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:01:01,977 | 100 | 108,08 | |
100 | 108,08 | |||
100 | 108,08 | |||
17.07.2024 | 19:00:53,559 | 329 | 108,12 | |
329 | 108,12 | |||
329 | 108,12 | |||
17.07.2024 | 19:00:50,167 | 130 | 108,12 | |
130 | 108,12 | |||
130 | 108,12 | |||
17.07.2024 | 19:00:47,141 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:00:46,497 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:00:41,465 | 142 | 108,12 | |
142 | 108,12 | |||
142 | 108,12 | |||
17.07.2024 | 19:00:37,638 | 80 | 108,20 | |
80 | 108,20 | |||
80 | 108,20 | |||
17.07.2024 | 19:00:31,247 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:00:26,391 | 50 | 108,02 | |
50 | 108,02 | |||
50 | 108,02 | |||
17.07.2024 | 19:00:24,213 | 25 | 108,14 | |
25 | 108,14 | |||
25 | 108,14 | |||
17.07.2024 | 19:00:21,465 | 39 | 108,06 | |
10 | 108,06 | |||
5 | 108,06 | |||
7 | 108,06 | |||
2 | 108,06 | |||
15 | 108,06 | |||
39 | 108,06 | |||
17.07.2024 | 19:00:02,116 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:00:00,185 | 250 | 108,08 | |
250 | 108,08 | |||
250 | 108,08 | |||
17.07.2024 | 18:59:54,674 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 18:59:51,951 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17.07.2024 | 18:59:51,155 | 93 | 108,12 | |
93 | 108,12 | |||
93 | 108,12 | |||
17.07.2024 | 18:59:49,689 | 25 | 108,06 | |
16 | 108,06 | |||
25 | 108,06 | |||
9 | 108,06 | |||
17.07.2024 | 18:59:49,175 | 2 | 108,16 | |
2 | 108,16 | |||
2 | 108,16 | |||
17.07.2024 | 18:59:45,735 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
17.07.2024 | 18:59:43,801 | 150 | 108,10 | |
150 | 108,10 | |||
150 | 108,10 | |||
17.07.2024 | 18:59:29,073 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
17.07.2024 | 18:59:28,874 | 116 | 108,10 | |
116 | 108,10 | |||
116 | 108,10 | |||
17.07.2024 | 18:59:28,509 | 1 000 | 108,10 | |
1 000 | 108,10 | |||
1 000 | 108,10 | |||
17.07.2024 | 18:59:28,141 | 1 003 | 108,10 | |
3 | 108,10 | |||
1 000 | 108,10 | |||
1 003 | 108,10 | |||
17.07.2024 | 18:59:26,019 | 1 201 | 108,10 | |
83 | 108,10 | |||
1 000 | 108,10 | |||
881 | 108,10 | |||
60 | 108,10 | |||
1 | 108,10 | |||
10 | 108,10 | |||
250 | 108,10 | |||
50 | 108,10 | |||
1 | 108,10 | |||
50 | 108,10 | |||
16 | 108,10 | |||
17.07.2024 | 18:58:45,629 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:58:45,430 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:58:41,478 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
17.07.2024 | 18:58:38,851 | 38 | 107,98 | |
38 | 107,98 | |||
10 | 107,98 | |||
28 | 107,98 | |||
17.07.2024 | 18:58:37,692 | 30 | 108,04 | |
30 | 108,04 | |||
30 | 108,04 | |||
17.07.2024 | 18:58:36,120 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
17.07.2024 | 18:58:30,050 | 5 | 107,88 | |
5 | 107,88 | |||
5 | 107,88 | |||
17.07.2024 | 18:58:24,211 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
17.07.2024 | 18:58:23,518 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:58:21,365 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
17.07.2024 | 18:58:16,403 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 18:58:12,686 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:58:12,142 | 83 | 107,82 | |
83 | 107,82 | |||
83 | 107,82 | |||
17.07.2024 | 18:58:10,534 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 18:58:06,304 | 25 | 107,90 | |
25 | 107,90 | |||
25 | 107,90 | |||
17.07.2024 | 18:58:04,608 | 130 | 107,78 | |
130 | 107,78 | |||
130 | 107,78 | |||
17.07.2024 | 18:58:02,560 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 18:57:53,669 | 20 | 107,82 | |
2 | 107,82 | |||
18 | 107,82 | |||
20 | 107,82 | |||
17.07.2024 | 18:57:49,082 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
17.07.2024 | 18:57:44,338 | 2 | 107,92 | |
2 | 107,92 | |||
2 | 107,92 | |||
17.07.2024 | 18:57:41,652 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
17.07.2024 | 18:57:40,637 | 5 | 107,92 | |
5 | 107,92 | |||
5 | 107,92 | |||
17.07.2024 | 18:57:37,214 | 45 | 107,88 | |
45 | 107,88 | |||
45 | 107,88 | |||
17.07.2024 | 18:57:34,591 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
17.07.2024 | 18:57:33,666 | 100 | 107,80 | |
100 | 107,80 | |||
70 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 18:57:28,975 | 61 | 107,84 | |
20 | 107,84 | |||
41 | 107,84 | |||
61 | 107,84 | |||
17.07.2024 | 18:57:26,886 | 6 | 107,96 | |
6 | 107,96 | |||
6 | 107,96 | |||
17.07.2024 | 18:57:24,044 | 1 000 | 107,86 | |
1 000 | 107,86 | |||
1 000 | 107,86 | |||
17.07.2024 | 18:57:00,061 | 40 | 107,78 | |
40 | 107,78 | |||
40 | 107,78 | |||
17.07.2024 | 18:56:58,779 | 15 | 107,78 | |
15 | 107,78 | |||
15 | 107,78 | |||
17.07.2024 | 18:56:57,917 | 280 | 107,82 | |
280 | 107,82 | |||
280 | 107,82 | |||
17.07.2024 | 18:56:56,348 | 81 | 107,70 | |
12 | 107,70 | |||
64 | 107,70 | |||
81 | 107,70 | |||
5 | 107,70 | |||
17.07.2024 | 18:56:52,747 | 5 | 107,76 | |
5 | 107,76 | |||
5 | 107,76 | |||
17.07.2024 | 18:56:34,692 | 18 | 107,70 | |
18 | 107,70 | |||
18 | 107,70 | |||
17.07.2024 | 18:56:28,533 | 100 | 107,72 | |
100 | 107,72 | |||
100 | 107,72 | |||
17.07.2024 | 18:56:25,705 | 9 | 107,68 | |
9 | 107,68 | |||
9 | 107,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00