Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1602
405,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 12:46:33,082 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
17.07.2024 | 12:46:31,504 | 12 | 406,70 | |
12 | 406,70 | |||
12 | 406,70 | |||
17.07.2024 | 12:45:06,131 | 118 | 406,65 | |
118 | 406,65 | |||
118 | 406,65 | |||
17.07.2024 | 12:44:49,721 | 6 | 406,65 | |
6 | 406,65 | |||
6 | 406,65 | |||
17.07.2024 | 12:43:52,052 | 12 | 406,70 | |
12 | 406,70 | |||
12 | 406,70 | |||
17.07.2024 | 12:43:27,222 | 2 | 406,30 | |
2 | 406,30 | |||
2 | 406,30 | |||
17.07.2024 | 12:42:17,526 | 211 | 406,50 | |
211 | 406,50 | |||
211 | 406,50 | |||
17.07.2024 | 12:41:44,574 | 189 | 406,45 | |
189 | 406,45 | |||
189 | 406,45 | |||
17.07.2024 | 12:41:44,464 | 211 | 406,45 | |
211 | 406,45 | |||
211 | 406,45 | |||
17.07.2024 | 12:41:23,677 | 2 | 406,45 | |
2 | 406,45 | |||
2 | 406,45 | |||
17.07.2024 | 12:41:08,553 | 25 | 406,45 | |
25 | 406,45 | |||
25 | 406,45 | |||
17.07.2024 | 12:41:06,636 | 3 | 406,45 | |
3 | 406,45 | |||
3 | 406,45 | |||
17.07.2024 | 12:40:22,794 | 25 | 406,45 | |
25 | 406,45 | |||
25 | 406,45 | |||
17.07.2024 | 12:38:33,173 | 9 | 406,40 | |
9 | 406,40 | |||
9 | 406,40 | |||
17.07.2024 | 12:37:41,669 | 1 | 406,40 | |
1 | 406,40 | |||
1 | 406,40 | |||
17.07.2024 | 12:36:55,210 | 60 | 406,20 | |
39 | 406,20 | |||
21 | 406,20 | |||
60 | 406,20 | |||
17.07.2024 | 12:36:32,638 | 100 | 405,95 | |
100 | 405,95 | |||
100 | 405,95 | |||
17.07.2024 | 12:34:53,864 | 10 | 405,40 | |
10 | 405,40 | |||
10 | 405,40 | |||
17.07.2024 | 12:34:48,737 | 15 | 405,35 | |
15 | 405,35 | |||
15 | 405,35 | |||
17.07.2024 | 12:34:40,281 | 2 | 405,70 | |
2 | 405,70 | |||
2 | 405,70 | |||
17.07.2024 | 12:33:57,932 | 5 | 405,70 | |
5 | 405,70 | |||
5 | 405,70 | |||
17.07.2024 | 12:33:56,990 | 3 | 405,70 | |
3 | 405,70 | |||
3 | 405,70 | |||
17.07.2024 | 12:33:10,915 | 15 | 405,35 | |
15 | 405,35 | |||
15 | 405,35 | |||
17.07.2024 | 12:32:20,923 | 190 | 405,50 | |
190 | 405,50 | |||
190 | 405,50 | |||
17.07.2024 | 12:32:00,973 | 300 | 405,50 | |
300 | 405,50 | |||
300 | 405,50 | |||
17.07.2024 | 12:31:48,488 | 40 | 405,50 | |
40 | 405,50 | |||
40 | 405,50 | |||
17.07.2024 | 12:30:29,345 | 2 | 405,65 | |
2 | 405,65 | |||
2 | 405,65 | |||
17.07.2024 | 12:29:07,374 | 4 | 405,65 | |
4 | 405,65 | |||
4 | 405,65 | |||
17.07.2024 | 12:28:23,982 | 20 | 405,70 | |
20 | 405,70 | |||
20 | 405,70 | |||
17.07.2024 | 12:27:53,792 | 7 | 405,95 | |
7 | 405,95 | |||
7 | 405,95 | |||
17.07.2024 | 12:27:39,845 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
17.07.2024 | 12:26:32,569 | 30 | 405,55 | |
30 | 405,55 | |||
30 | 405,55 | |||
17.07.2024 | 12:26:08,622 | 300 | 405,75 | |
300 | 405,75 | |||
300 | 405,75 | |||
17.07.2024 | 12:25:30,048 | 13 | 405,70 | |
13 | 405,70 | |||
13 | 405,70 | |||
17.07.2024 | 12:25:25,289 | 3 | 405,90 | |
3 | 405,90 | |||
3 | 405,90 | |||
17.07.2024 | 12:24:45,593 | 6 | 405,95 | |
6 | 405,95 | |||
6 | 405,95 | |||
17.07.2024 | 12:24:12,320 | 49 | 405,95 | |
49 | 405,95 | |||
49 | 405,95 | |||
17.07.2024 | 12:24:09,414 | 30 | 405,75 | |
30 | 405,75 | |||
30 | 405,75 | |||
17.07.2024 | 12:23:06,592 | 15 | 405,75 | |
15 | 405,75 | |||
15 | 405,75 | |||
17.07.2024 | 12:21:03,257 | 27 | 405,75 | |
27 | 405,75 | |||
27 | 405,75 | |||
17.07.2024 | 12:20:17,118 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
17.07.2024 | 12:18:48,236 | 3 | 405,75 | |
3 | 405,75 | |||
3 | 405,75 | |||
17.07.2024 | 12:18:18,943 | 3 | 405,95 | |
3 | 405,95 | |||
3 | 405,95 | |||
17.07.2024 | 12:18:06,830 | 5 | 405,95 | |
5 | 405,95 | |||
5 | 405,95 | |||
17.07.2024 | 12:17:27,995 | 120 | 405,75 | |
120 | 405,75 | |||
120 | 405,75 | |||
17.07.2024 | 12:17:19,119 | 300 | 405,75 | |
300 | 405,75 | |||
300 | 405,75 | |||
17.07.2024 | 12:17:13,681 | 2 | 405,95 | |
2 | 405,95 | |||
2 | 405,95 | |||
17.07.2024 | 12:16:49,190 | 2 | 405,95 | |
2 | 405,95 | |||
2 | 405,95 | |||
17.07.2024 | 12:16:36,562 | 4 | 405,95 | |
4 | 405,95 | |||
4 | 405,95 | |||
17.07.2024 | 12:15:50,278 | 6 | 405,95 | |
6 | 405,95 | |||
6 | 405,95 | |||
17.07.2024 | 12:15:22,900 | 20 | 405,75 | |
20 | 405,75 | |||
20 | 405,75 | |||
17.07.2024 | 12:14:47,896 | 26 | 405,75 | |
26 | 405,75 | |||
26 | 405,75 | |||
17.07.2024 | 12:11:22,124 | 2 | 405,95 | |
2 | 405,95 | |||
2 | 405,95 | |||
17.07.2024 | 12:10:51,796 | 10 | 405,95 | |
10 | 405,95 | |||
10 | 405,95 | |||
17.07.2024 | 12:10:46,049 | 85 | 406,00 | |
85 | 406,00 | |||
85 | 406,00 | |||
17.07.2024 | 12:10:30,930 | 5 | 406,05 | |
5 | 406,05 | |||
5 | 406,05 | |||
17.07.2024 | 12:10:07,871 | 10 | 405,95 | |
10 | 405,95 | |||
10 | 405,95 | |||
17.07.2024 | 12:09:20,549 | 2 | 406,15 | |
2 | 406,15 | |||
2 | 406,15 | |||
17.07.2024 | 12:08:28,637 | 25 | 406,15 | |
25 | 406,15 | |||
25 | 406,15 | |||
17.07.2024 | 12:07:26,288 | 20 | 405,75 | |
20 | 405,75 | |||
20 | 405,75 | |||
17.07.2024 | 12:07:06,577 | 10 | 406,05 | |
10 | 406,05 | |||
10 | 406,05 | |||
17.07.2024 | 12:06:35,855 | 2 | 406,20 | |
2 | 406,20 | |||
2 | 406,20 | |||
17.07.2024 | 12:06:20,028 | 10 | 405,75 | |
10 | 405,75 | |||
10 | 405,75 | |||
17.07.2024 | 12:05:56,892 | 30 | 406,20 | |
30 | 406,20 | |||
30 | 406,20 | |||
17.07.2024 | 12:05:17,713 | 7 | 406,20 | |
7 | 406,20 | |||
7 | 406,20 | |||
17.07.2024 | 12:05:16,372 | 35 | 405,80 | |
35 | 405,80 | |||
35 | 405,80 | |||
17.07.2024 | 12:05:07,351 | 50 | 406,20 | |
50 | 406,20 | |||
50 | 406,20 | |||
17.07.2024 | 12:05:06,172 | 5 | 406,20 | |
5 | 406,20 | |||
5 | 406,20 | |||
17.07.2024 | 12:04:56,747 | 50 | 405,80 | |
50 | 405,80 | |||
50 | 405,80 | |||
17.07.2024 | 12:03:16,356 | 124 | 405,75 | |
124 | 405,75 | |||
124 | 405,75 | |||
17.07.2024 | 12:03:15,566 | 70 | 405,40 | |
70 | 405,40 | |||
70 | 405,40 | |||
17.07.2024 | 12:02:31,712 | 25 | 405,30 | |
25 | 405,30 | |||
25 | 405,30 | |||
17.07.2024 | 12:01:48,197 | 5 | 405,75 | |
5 | 405,75 | |||
5 | 405,75 | |||
17.07.2024 | 12:01:32,022 | 3 | 405,75 | |
3 | 405,75 | |||
3 | 405,75 | |||
17.07.2024 | 12:01:15,122 | 50 | 405,35 | |
50 | 405,35 | |||
50 | 405,35 | |||
17.07.2024 | 12:00:42,826 | 32 | 405,75 | |
32 | 405,75 | |||
32 | 405,75 | |||
17.07.2024 | 12:00:40,785 | 6 | 405,75 | |
6 | 405,75 | |||
6 | 405,75 | |||
17.07.2024 | 12:00:06,971 | 25 | 405,75 | |
25 | 405,75 | |||
25 | 405,75 | |||
17.07.2024 | 12:00:02,072 | 5 | 405,75 | |
5 | 405,75 | |||
5 | 405,75 | |||
17.07.2024 | 11:59:10,102 | 124 | 405,75 | |
124 | 405,75 | |||
124 | 405,75 | |||
17.07.2024 | 11:57:06,001 | 50 | 405,25 | |
50 | 405,25 | |||
50 | 405,25 | |||
17.07.2024 | 11:56:44,335 | 75 | 405,25 | |
75 | 405,25 | |||
75 | 405,25 | |||
17.07.2024 | 11:56:16,279 | 10 | 405,30 | |
10 | 405,30 | |||
10 | 405,30 | |||
17.07.2024 | 11:55:29,908 | 10 | 405,40 | |
10 | 405,40 | |||
10 | 405,40 | |||
17.07.2024 | 11:55:21,509 | 22 | 405,40 | |
22 | 405,40 | |||
22 | 405,40 | |||
17.07.2024 | 11:55:18,385 | 5 | 405,40 | |
5 | 405,40 | |||
5 | 405,40 | |||
17.07.2024 | 11:54:43,744 | 25 | 405,15 | |
25 | 405,15 | |||
25 | 405,15 | |||
17.07.2024 | 11:54:35,351 | 100 | 405,15 | |
100 | 405,15 | |||
100 | 405,15 | |||
17.07.2024 | 11:54:35,255 | 50 | 405,35 | |
50 | 405,35 | |||
50 | 405,35 | |||
17.07.2024 | 11:53:57,634 | 24 | 405,15 | |
24 | 405,15 | |||
24 | 405,15 | |||
17.07.2024 | 11:53:20,787 | 250 | 405,15 | |
250 | 405,15 | |||
250 | 405,15 | |||
17.07.2024 | 11:52:27,260 | 2 | 405,30 | |
2 | 405,30 | |||
2 | 405,30 | |||
17.07.2024 | 11:51:42,155 | 3 | 405,25 | |
3 | 405,25 | |||
3 | 405,25 | |||
17.07.2024 | 11:51:06,977 | 41 | 405,05 | |
41 | 405,05 | |||
41 | 405,05 | |||
17.07.2024 | 11:50:45,811 | 24 | 405,25 | |
24 | 405,25 | |||
24 | 405,25 | |||
17.07.2024 | 11:50:31,698 | 68 | 405,25 | |
68 | 405,25 | |||
4 | 405,25 | |||
64 | 405,25 | |||
17.07.2024 | 11:49:59,895 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
17.07.2024 | 11:49:14,884 | 75 | 405,10 | |
75 | 405,10 | |||
75 | 405,10 | |||
17.07.2024 | 11:49:08,339 | 20 | 405,15 | |
20 | 405,15 | |||
20 | 405,15 | |||
17.07.2024 | 11:49:07,427 | 100 | 404,80 | |
100 | 404,80 | |||
100 | 404,80 | |||
17.07.2024 | 11:48:52,554 | 25 | 405,15 | |
25 | 405,15 | |||
25 | 405,15 | |||
17.07.2024 | 11:48:29,980 | 4 | 404,85 | |
4 | 404,85 | |||
4 | 404,85 | |||
17.07.2024 | 11:48:29,393 | 10 | 405,15 | |
10 | 405,15 | |||
10 | 405,15 | |||
17.07.2024 | 11:47:56,930 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
17.07.2024 | 11:47:20,500 | 8 | 404,60 | |
8 | 404,60 | |||
8 | 404,60 | |||
17.07.2024 | 11:46:04,610 | 6 | 404,70 | |
6 | 404,70 | |||
6 | 404,70 | |||
17.07.2024 | 11:45:59,337 | 14 | 404,70 | |
14 | 404,70 | |||
14 | 404,70 | |||
17.07.2024 | 11:45:06,693 | 8 | 404,55 | |
8 | 404,55 | |||
8 | 404,55 | |||
17.07.2024 | 11:44:53,635 | 1 | 404,70 | |
1 | 404,70 | |||
1 | 404,70 | |||
17.07.2024 | 11:44:48,455 | 3 | 404,55 | |
3 | 404,55 | |||
3 | 404,55 | |||
17.07.2024 | 11:44:47,678 | 20 | 404,55 | |
20 | 404,55 | |||
20 | 404,55 | |||
17.07.2024 | 11:44:43,935 | 1 | 404,70 | |
1 | 404,70 | |||
1 | 404,70 | |||
17.07.2024 | 11:44:15,173 | 50 | 404,55 | |
50 | 404,55 | |||
50 | 404,55 | |||
17.07.2024 | 11:43:20,765 | 20 | 404,75 | |
20 | 404,75 | |||
20 | 404,75 | |||
17.07.2024 | 11:43:00,423 | 10 | 404,55 | |
10 | 404,55 | |||
10 | 404,55 | |||
17.07.2024 | 11:42:55,851 | 10 | 404,75 | |
10 | 404,75 | |||
10 | 404,75 | |||
17.07.2024 | 11:42:39,485 | 300 | 404,60 | |
300 | 404,60 | |||
300 | 404,60 | |||
17.07.2024 | 11:42:38,575 | 15 | 404,60 | |
15 | 404,60 | |||
10 | 404,60 | |||
5 | 404,60 | |||
17.07.2024 | 11:42:19,893 | 8 | 404,55 | |
8 | 404,55 | |||
8 | 404,55 | |||
17.07.2024 | 11:41:10,962 | 4 | 404,55 | |
4 | 404,55 | |||
4 | 404,55 | |||
17.07.2024 | 11:40:39,577 | 235 | 404,35 | |
235 | 404,35 | |||
210 | 404,35 | |||
25 | 404,35 | |||
17.07.2024 | 11:40:08,574 | 300 | 404,40 | |
300 | 404,40 | |||
300 | 404,40 | |||
17.07.2024 | 11:39:17,502 | 10 | 404,55 | |
10 | 404,55 | |||
10 | 404,55 | |||
17.07.2024 | 11:39:07,299 | 6 | 404,35 | |
6 | 404,35 | |||
6 | 404,35 | |||
17.07.2024 | 11:39:07,178 | 20 | 404,35 | |
20 | 404,35 | |||
20 | 404,35 | |||
17.07.2024 | 11:39:00,442 | 20 | 404,50 | |
20 | 404,50 | |||
20 | 404,50 | |||
17.07.2024 | 11:38:14,090 | 1 | 404,55 | |
1 | 404,55 | |||
1 | 404,55 | |||
17.07.2024 | 11:37:59,678 | 10 | 404,60 | |
10 | 404,60 | |||
10 | 404,60 | |||
17.07.2024 | 11:36:06,055 | 28 | 404,50 | |
15 | 404,50 | |||
28 | 404,50 | |||
13 | 404,50 | |||
17.07.2024 | 11:34:13,430 | 5 | 404,75 | |
5 | 404,75 | |||
5 | 404,75 | |||
17.07.2024 | 11:33:48,583 | 2 | 404,55 | |
2 | 404,55 | |||
2 | 404,55 | |||
17.07.2024 | 11:33:12,458 | 3 | 404,65 | |
3 | 404,65 | |||
3 | 404,65 | |||
17.07.2024 | 11:32:33,326 | 7 | 404,65 | |
7 | 404,65 | |||
7 | 404,65 | |||
17.07.2024 | 11:31:57,533 | 10 | 404,55 | |
10 | 404,55 | |||
10 | 404,55 | |||
17.07.2024 | 11:31:35,334 | 250 | 404,55 | |
7 | 404,55 | |||
243 | 404,55 | |||
250 | 404,55 | |||
17.07.2024 | 11:31:02,260 | 11 | 404,80 | |
1 | 404,80 | |||
10 | 404,80 | |||
11 | 404,80 | |||
17.07.2024 | 11:30:58,437 | 30 | 404,90 | |
30 | 404,90 | |||
30 | 404,90 | |||
17.07.2024 | 11:30:57,279 | 13 | 404,95 | |
13 | 404,95 | |||
13 | 404,95 | |||
17.07.2024 | 11:30:34,171 | 124 | 404,95 | |
124 | 404,95 | |||
124 | 404,95 | |||
17.07.2024 | 11:30:30,784 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
17.07.2024 | 11:28:04,465 | 50 | 405,10 | |
50 | 405,10 | |||
50 | 405,10 | |||
17.07.2024 | 11:27:01,871 | 12 | 405,05 | |
12 | 405,05 | |||
12 | 405,05 | |||
17.07.2024 | 11:26:41,190 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
17.07.2024 | 11:26:39,127 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
17.07.2024 | 11:26:35,879 | 25 | 405,10 | |
7 | 405,10 | |||
18 | 405,10 | |||
25 | 405,10 | |||
17.07.2024 | 11:25:56,798 | 2 | 405,10 | |
2 | 405,10 | |||
2 | 405,10 | |||
17.07.2024 | 11:25:04,995 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
17.07.2024 | 11:24:25,122 | 50 | 405,10 | |
50 | 405,10 | |||
16 | 405,10 | |||
34 | 405,10 | |||
17.07.2024 | 11:24:15,568 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
17.07.2024 | 11:24:09,733 | 30 | 404,95 | |
30 | 404,95 | |||
30 | 404,95 | |||
17.07.2024 | 11:23:58,329 | 5 | 404,95 | |
5 | 404,95 | |||
5 | 404,95 | |||
17.07.2024 | 11:23:47,215 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
17.07.2024 | 11:23:26,134 | 50 | 404,95 | |
3 | 404,95 | |||
47 | 404,95 | |||
50 | 404,95 | |||
17.07.2024 | 11:20:15,244 | 2 | 405,20 | |
2 | 405,20 | |||
2 | 405,20 | |||
17.07.2024 | 11:20:00,941 | 3 | 405,25 | |
3 | 405,25 | |||
3 | 405,25 | |||
17.07.2024 | 11:19:53,537 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
17.07.2024 | 11:19:11,107 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
17.07.2024 | 11:19:08,033 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
17.07.2024 | 11:18:16,843 | 6 | 405,25 | |
6 | 405,25 | |||
6 | 405,25 | |||
17.07.2024 | 11:18:06,566 | 6 | 405,25 | |
6 | 405,25 | |||
6 | 405,25 | |||
17.07.2024 | 11:17:41,922 | 30 | 405,10 | |
30 | 405,10 | |||
30 | 405,10 | |||
17.07.2024 | 11:16:43,217 | 3 | 405,25 | |
3 | 405,25 | |||
3 | 405,25 | |||
17.07.2024 | 11:16:19,189 | 100 | 405,20 | |
100 | 405,20 | |||
100 | 405,20 | |||
17.07.2024 | 11:15:45,873 | 687 | 404,80 | |
679 | 404,80 | |||
687 | 404,80 | |||
8 | 404,80 | |||
17.07.2024 | 11:15:23,630 | 300 | 405,20 | |
300 | 405,20 | |||
300 | 405,20 | |||
17.07.2024 | 11:15:08,366 | 30 | 405,20 | |
30 | 405,20 | |||
30 | 405,20 | |||
17.07.2024 | 11:15:02,807 | 75 | 405,20 | |
25 | 405,20 | |||
50 | 405,20 | |||
75 | 405,20 | |||
17.07.2024 | 11:14:30,077 | 30 | 405,20 | |
30 | 405,20 | |||
30 | 405,20 | |||
17.07.2024 | 11:14:21,388 | 127 | 405,20 | |
127 | 405,20 | |||
127 | 405,20 | |||
17.07.2024 | 11:14:21,343 | 300 | 405,20 | |
300 | 405,20 | |||
300 | 405,20 | |||
17.07.2024 | 11:14:21,034 | 8 | 405,20 | |
8 | 405,20 | |||
8 | 405,20 | |||
17.07.2024 | 11:14:06,685 | 250 | 405,40 | |
250 | 405,40 | |||
250 | 405,40 | |||
17.07.2024 | 11:13:44,465 | 10 | 405,40 | |
10 | 405,40 | |||
10 | 405,40 | |||
17.07.2024 | 11:13:25,967 | 6 | 405,25 | |
6 | 405,25 | |||
6 | 405,25 | |||
17.07.2024 | 11:12:18,544 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
17.07.2024 | 11:11:28,532 | 1 | 405,40 | |
1 | 405,40 | |||
1 | 405,40 | |||
17.07.2024 | 11:10:52,867 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
17.07.2024 | 11:10:45,011 | 20 | 405,05 | |
20 | 405,05 | |||
20 | 405,05 | |||
17.07.2024 | 11:10:32,628 | 4 | 405,15 | |
4 | 405,15 | |||
4 | 405,15 | |||
17.07.2024 | 11:10:11,001 | 12 | 405,05 | |
12 | 405,05 | |||
12 | 405,05 | |||
17.07.2024 | 11:09:55,819 | 14 | 405,05 | |
14 | 405,05 | |||
14 | 405,05 | |||
17.07.2024 | 11:09:55,067 | 9 | 405,05 | |
9 | 405,05 | |||
9 | 405,05 | |||
17.07.2024 | 11:09:20,404 | 100 | 404,90 | |
100 | 404,90 | |||
100 | 404,90 | |||
17.07.2024 | 11:09:01,951 | 12 | 404,95 | |
12 | 404,95 | |||
12 | 404,95 | |||
17.07.2024 | 11:08:39,994 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
17.07.2024 | 11:08:28,764 | 10 | 404,95 | |
10 | 404,95 | |||
10 | 404,95 | |||
17.07.2024 | 11:08:17,733 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
17.07.2024 | 11:07:54,198 | 11 | 404,90 | |
11 | 404,90 | |||
11 | 404,90 | |||
17.07.2024 | 11:07:39,662 | 2 | 405,00 | |
2 | 405,00 | |||
2 | 405,00 | |||
17.07.2024 | 11:07:03,044 | 6 | 405,05 | |
6 | 405,05 | |||
6 | 405,05 | |||
17.07.2024 | 11:06:43,624 | 4 | 405,05 | |
4 | 405,05 | |||
4 | 405,05 | |||
17.07.2024 | 11:06:30,767 | 20 | 405,05 | |
20 | 405,05 | |||
20 | 405,05 | |||
17.07.2024 | 11:06:26,597 | 26 | 404,90 | |
26 | 404,90 | |||
26 | 404,90 | |||
17.07.2024 | 11:05:46,886 | 124 | 404,90 | |
124 | 404,90 | |||
124 | 404,90 | |||
17.07.2024 | 11:05:33,676 | 2 | 405,00 | |
2 | 405,00 | |||
2 | 405,00 | |||
17.07.2024 | 11:04:29,012 | 6 | 404,90 | |
6 | 404,90 | |||
6 | 404,90 | |||
17.07.2024 | 11:03:51,766 | 55 | 405,00 | |
55 | 405,00 | |||
55 | 405,00 | |||
17.07.2024 | 11:02:34,865 | 9 | 404,85 | |
9 | 404,85 | |||
9 | 404,85 | |||
17.07.2024 | 11:01:17,891 | 25 | 405,05 | |
25 | 405,05 | |||
25 | 405,05 | |||
17.07.2024 | 11:00:19,427 | 13 | 405,15 | |
13 | 405,15 | |||
13 | 405,15 | |||
17.07.2024 | 10:59:57,454 | 4 | 405,00 | |
4 | 405,00 | |||
4 | 405,00 | |||
17.07.2024 | 10:59:34,486 | 300 | 405,05 | |
300 | 405,05 | |||
300 | 405,05 | |||
17.07.2024 | 10:58:40,654 | 13 | 404,85 | |
13 | 404,85 | |||
13 | 404,85 | |||
17.07.2024 | 10:57:55,350 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
17.07.2024 | 10:57:34,339 | 50 | 405,20 | |
50 | 405,20 | |||
50 | 405,20 | |||
17.07.2024 | 10:57:25,265 | 100 | 404,95 | |
100 | 404,95 | |||
100 | 404,95 | |||
17.07.2024 | 10:57:00,061 | 5 | 405,30 | |
5 | 405,30 | |||
5 | 405,30 | |||
17.07.2024 | 10:56:45,112 | 14 | 405,00 | |
14 | 405,00 | |||
14 | 405,00 | |||
17.07.2024 | 10:56:38,468 | 75 | 405,30 | |
75 | 405,30 | |||
75 | 405,30 | |||
17.07.2024 | 10:56:25,112 | 40 | 405,00 | |
40 | 405,00 | |||
40 | 405,00 | |||
17.07.2024 | 10:56:22,834 | 3 | 405,20 | |
3 | 405,20 | |||
3 | 405,20 | |||
17.07.2024 | 10:56:21,614 | 47 | 405,00 | |
47 | 405,00 | |||
47 | 405,00 | |||
17.07.2024 | 10:56:00,355 | 10 | 405,25 | |
10 | 405,25 | |||
10 | 405,25 | |||
17.07.2024 | 10:55:20,664 | 119 | 405,05 | |
119 | 405,05 | |||
119 | 405,05 | |||
17.07.2024 | 10:55:16,694 | 50 | 405,05 | |
7 | 405,05 | |||
50 | 405,05 | |||
43 | 405,05 | |||
17.07.2024 | 10:55:10,319 | 3 | 405,05 | |
3 | 405,05 | |||
3 | 405,05 | |||
17.07.2024 | 10:54:09,437 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
17.07.2024 | 10:53:54,229 | 60 | 405,35 | |
60 | 405,35 | |||
60 | 405,35 | |||
17.07.2024 | 10:52:05,333 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
17.07.2024 | 10:51:56,676 | 7 | 405,25 | |
7 | 405,25 | |||
7 | 405,25 | |||
17.07.2024 | 10:51:06,569 | 10 | 405,20 | |
10 | 405,20 | |||
10 | 405,20 | |||
17.07.2024 | 10:50:59,243 | 25 | 405,25 | |
25 | 405,25 | |||
25 | 405,25 | |||
17.07.2024 | 10:50:42,688 | 1 | 405,30 | |
1 | 405,30 | |||
1 | 405,30 | |||
17.07.2024 | 10:50:29,582 | 30 | 405,20 | |
30 | 405,20 | |||
30 | 405,20 | |||
17.07.2024 | 10:50:09,462 | 10 | 405,50 | |
10 | 405,50 | |||
10 | 405,50 | |||
17.07.2024 | 10:49:56,195 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
17.07.2024 | 10:49:01,042 | 25 | 404,90 | |
25 | 404,90 | |||
25 | 404,90 | |||
17.07.2024 | 10:48:58,054 | 20 | 404,85 | |
20 | 404,85 | |||
20 | 404,85 | |||
17.07.2024 | 10:48:42,057 | 26 | 404,75 | |
2 | 404,75 | |||
24 | 404,75 | |||
26 | 404,75 | |||
17.07.2024 | 10:48:22,156 | 25 | 404,85 | |
25 | 404,85 | |||
25 | 404,85 | |||
17.07.2024 | 10:48:20,948 | 7 | 404,85 | |
2 | 404,85 | |||
7 | 404,85 | |||
5 | 404,85 | |||
17.07.2024 | 10:48:12,546 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
17.07.2024 | 10:47:08,281 | 44 | 404,85 | |
44 | 404,85 | |||
44 | 404,85 | |||
17.07.2024 | 10:46:55,695 | 25 | 404,80 | |
25 | 404,80 | |||
25 | 404,80 | |||
17.07.2024 | 10:46:34,416 | 10 | 404,75 | |
10 | 404,75 | |||
10 | 404,75 | |||
17.07.2024 | 10:46:30,209 | 20 | 404,75 | |
20 | 404,75 | |||
20 | 404,75 | |||
17.07.2024 | 10:46:22,214 | 20 | 404,75 | |
20 | 404,75 | |||
20 | 404,75 | |||
17.07.2024 | 10:46:20,766 | 7 | 404,95 | |
7 | 404,95 | |||
7 | 404,95 | |||
17.07.2024 | 10:45:59,656 | 60 | 404,85 | |
60 | 404,85 | |||
60 | 404,85 | |||
17.07.2024 | 10:45:33,763 | 45 | 404,80 | |
45 | 404,80 | |||
45 | 404,80 | |||
17.07.2024 | 10:45:28,829 | 1 | 405,05 | |
1 | 405,05 | |||
1 | 405,05 | |||
17.07.2024 | 10:44:59,165 | 2 | 404,90 | |
2 | 404,90 | |||
2 | 404,90 | |||
17.07.2024 | 10:44:23,135 | 2 | 404,75 | |
2 | 404,75 | |||
2 | 404,75 | |||
17.07.2024 | 10:43:31,051 | 25 | 405,05 | |
25 | 405,05 | |||
25 | 405,05 | |||
17.07.2024 | 10:43:09,118 | 300 | 405,05 | |
280 | 405,05 | |||
300 | 405,05 | |||
20 | 405,05 | |||
17.07.2024 | 10:42:59,909 | 5 | 405,05 | |
5 | 405,05 | |||
5 | 405,05 | |||
17.07.2024 | 10:42:50,897 | 245 | 404,90 | |
245 | 404,90 | |||
245 | 404,90 | |||
17.07.2024 | 10:42:50,177 | 144 | 404,90 | |
144 | 404,90 | |||
144 | 404,90 | |||
17.07.2024 | 10:41:46,331 | 72 | 404,40 | |
2 | 404,40 | |||
10 | 404,40 | |||
72 | 404,40 | |||
5 | 404,40 | |||
15 | 404,40 | |||
40 | 404,40 | |||
17.07.2024 | 10:41:43,065 | 1 070 | 404,40 | |
1 069 | 404,40 | |||
10 | 404,40 | |||
25 | 404,40 | |||
15 | 404,40 | |||
100 | 404,40 | |||
3 | 404,40 | |||
2 | 404,40 | |||
30 | 404,40 | |||
25 | 404,40 | |||
30 | 404,40 | |||
50 | 404,40 | |||
5 | 404,40 | |||
40 | 404,40 | |||
3 | 404,40 | |||
40 | 404,40 | |||
1 | 404,40 | |||
30 | 404,40 | |||
10 | 404,40 | |||
15 | 404,40 | |||
70 | 404,40 | |||
4 | 404,40 | |||
7 | 404,40 | |||
15 | 404,40 | |||
19 | 404,40 | |||
150 | 404,40 | |||
53 | 404,40 | |||
60 | 404,40 | |||
2 | 404,40 | |||
20 | 404,40 | |||
3 | 404,40 | |||
3 | 404,40 | |||
20 | 404,40 | |||
125 | 404,40 | |||
12 | 404,40 | |||
10 | 404,40 | |||
2 | 404,40 | |||
55 | 404,40 | |||
2 | 404,40 | |||
5 | 404,40 | |||
17.07.2024 | 10:41:40,270 | 534 | 404,95 | |
234 | 404,95 | |||
2 | 404,95 | |||
2 | 404,95 | |||
55 | 404,95 | |||
60 | 404,95 | |||
300 | 404,95 | |||
400 | 404,95 | |||
2 | 404,95 | |||
13 | 404,95 | |||
17.07.2024 | 10:41:38,861 | 234 | 405,00 | |
3 | 405,00 | |||
2 | 405,00 | |||
7 | 405,00 | |||
1 | 405,00 | |||
5 | 405,00 | |||
1 | 405,00 | |||
233 | 405,00 | |||
2 | 405,00 | |||
80 | 405,00 | |||
7 | 405,00 | |||
10 | 405,00 | |||
12 | 405,00 | |||
25 | 405,00 | |||
80 | 405,00 | |||
17.07.2024 | 10:41:03,131 | 234 | 405,05 | |
234 | 405,05 | |||
234 | 405,05 | |||
17.07.2024 | 10:40:42,605 | 52 | 405,05 | |
52 | 405,05 | |||
52 | 405,05 | |||
17.07.2024 | 10:40:34,748 | 5 | 405,45 | |
5 | 405,45 | |||
5 | 405,45 | |||
17.07.2024 | 10:40:06,484 | 4 | 405,05 | |
4 | 405,05 | |||
4 | 405,05 | |||
17.07.2024 | 10:39:38,054 | 40 | 405,15 | |
40 | 405,15 | |||
40 | 405,15 | |||
17.07.2024 | 10:38:56,649 | 5 | 405,05 | |
5 | 405,05 | |||
5 | 405,05 | |||
17.07.2024 | 10:38:34,808 | 8 | 405,30 | |
8 | 405,30 | |||
8 | 405,30 | |||
17.07.2024 | 10:37:41,034 | 32 | 405,25 | |
32 | 405,25 | |||
32 | 405,25 | |||
17.07.2024 | 10:37:01,101 | 300 | 405,50 | |
300 | 405,50 | |||
300 | 405,50 | |||
17.07.2024 | 10:36:53,272 | 50 | 405,20 | |
50 | 405,20 | |||
50 | 405,20 | |||
17.07.2024 | 10:36:45,314 | 56 | 405,20 | |
56 | 405,20 | |||
56 | 405,20 | |||
17.07.2024 | 10:36:43,377 | 71 | 405,20 | |
1 | 405,20 | |||
71 | 405,20 | |||
70 | 405,20 | |||
17.07.2024 | 10:36:42,813 | 65 | 405,10 | |
1 | 405,10 | |||
2 | 405,10 | |||
64 | 405,10 | |||
63 | 405,10 | |||
17.07.2024 | 10:36:29,692 | 1 334 | 405,05 | |
20 | 405,05 | |||
1 256 | 405,05 | |||
762 | 405,05 | |||
458 | 405,05 | |||
2 | 405,05 | |||
5 | 405,05 | |||
12 | 405,05 | |||
75 | 405,05 | |||
5 | 405,05 | |||
73 | 405,05 | |||
17.07.2024 | 10:34:24,630 | 304 | 405,20 | |
2 | 405,20 | |||
300 | 405,20 | |||
304 | 405,20 | |||
2 | 405,20 | |||
17.07.2024 | 10:33:56,776 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
17.07.2024 | 10:33:34,710 | 2 | 405,65 | |
2 | 405,65 | |||
2 | 405,65 | |||
17.07.2024 | 10:33:13,076 | 36 | 405,50 | |
36 | 405,50 | |||
36 | 405,50 | |||
17.07.2024 | 10:32:40,623 | 100 | 405,60 | |
100 | 405,60 | |||
100 | 405,60 | |||
17.07.2024 | 10:32:24,346 | 300 | 405,80 | |
300 | 405,80 | |||
300 | 405,80 | |||
17.07.2024 | 10:31:16,128 | 6 | 405,40 | |
6 | 405,40 | |||
6 | 405,40 | |||
17.07.2024 | 10:30:57,183 | 52 | 405,40 | |
52 | 405,40 | |||
52 | 405,40 | |||
17.07.2024 | 10:29:56,596 | 300 | 405,85 | |
300 | 405,85 | |||
300 | 405,85 | |||
17.07.2024 | 10:29:55,563 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
17.07.2024 | 10:29:51,814 | 2 | 405,50 | |
2 | 405,50 | |||
2 | 405,50 | |||
17.07.2024 | 10:29:33,799 | 50 | 405,35 | |
50 | 405,35 | |||
50 | 405,35 | |||
17.07.2024 | 10:29:05,106 | 74 | 405,35 | |
19 | 405,35 | |||
5 | 405,35 | |||
50 | 405,35 | |||
74 | 405,35 | |||
17.07.2024 | 10:29:04,964 | 300 | 405,30 | |
300 | 405,30 | |||
300 | 405,30 | |||
17.07.2024 | 10:29:04,677 | 300 | 405,30 | |
300 | 405,30 | |||
300 | 405,30 | |||
17.07.2024 | 10:29:04,462 | 306 | 405,30 | |
120 | 405,30 | |||
300 | 405,30 | |||
180 | 405,30 | |||
6 | 405,30 | |||
6 | 405,30 | |||
17.07.2024 | 10:28:57,318 | 10 | 405,50 | |
3 | 405,50 | |||
4 | 405,50 | |||
10 | 405,50 | |||
3 | 405,50 | |||
17.07.2024 | 10:28:49,789 | 13 | 405,55 | |
13 | 405,55 | |||
13 | 405,55 | |||
17.07.2024 | 10:28:41,302 | 2 | 405,55 | |
2 | 405,55 | |||
2 | 405,55 | |||
17.07.2024 | 10:28:39,401 | 10 | 405,85 | |
10 | 405,85 | |||
10 | 405,85 | |||
17.07.2024 | 10:28:24,586 | 5 | 406,00 | |
5 | 406,00 | |||
5 | 406,00 | |||
17.07.2024 | 10:28:22,260 | 5 | 405,55 | |
5 | 405,55 | |||
5 | 405,55 | |||
17.07.2024 | 10:28:21,318 | 7 | 405,55 | |
7 | 405,55 | |||
7 | 405,55 | |||
17.07.2024 | 10:27:31,448 | 5 | 405,95 | |
5 | 405,95 | |||
5 | 405,95 | |||
17.07.2024 | 10:27:27,994 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
17.07.2024 | 10:27:22,007 | 4 | 405,55 | |
4 | 405,55 | |||
4 | 405,55 | |||
17.07.2024 | 10:27:10,672 | 112 | 405,55 | |
30 | 405,55 | |||
10 | 405,55 | |||
4 | 405,55 | |||
112 | 405,55 | |||
68 | 405,55 | |||
17.07.2024 | 10:27:10,490 | 4 | 405,55 | |
4 | 405,55 | |||
4 | 405,55 | |||
17.07.2024 | 10:26:38,730 | 6 | 405,75 | |
6 | 405,75 | |||
6 | 405,75 | |||
17.07.2024 | 10:26:25,165 | 4 | 405,75 | |
4 | 405,75 | |||
4 | 405,75 | |||
17.07.2024 | 10:25:29,133 | 25 | 405,85 | |
25 | 405,85 | |||
25 | 405,85 | |||
17.07.2024 | 10:25:09,523 | 60 | 405,80 | |
60 | 405,80 | |||
6 | 405,80 | |||
54 | 405,80 | |||
17.07.2024 | 10:25:04,322 | 150 | 405,85 | |
1 | 405,85 | |||
149 | 405,85 | |||
150 | 405,85 | |||
17.07.2024 | 10:25:02,260 | 6 | 406,05 | |
6 | 406,05 | |||
6 | 406,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 20:42:57
Letzte Aktualisierung:
17.07.2024 @ 20:42:57