Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1081

1636

68,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2025	13:18:10,549	2		67,56
			2	67,56
			2	67,56
25.04.2025	13:18:10,199	2		67,62
			2	67,62
			2	67,62
25.04.2025	13:17:13,966	10		67,52
			10	67,52
			10	67,52
25.04.2025	13:16:15,193	1		67,60
			1	67,60
			1	67,60
25.04.2025	13:15:56,308	2		67,60
			2	67,60
			2	67,60
25.04.2025	13:15:39,689	200		67,54
			200	67,54
			200	67,54
25.04.2025	13:15:39,149	3		67,54
			3	67,54
			3	67,54
25.04.2025	13:15:34,779	15		67,56
			15	67,56
			15	67,56
25.04.2025	13:15:03,013	150		67,60
			150	67,60
			150	67,60
25.04.2025	13:14:23,101	300		67,60
			300	67,60
			300	67,60
25.04.2025	13:13:51,089	25		67,64
			25	67,64
			25	67,64
25.04.2025	13:13:45,760	34		67,60
			24	67,60
			34	67,60
			10	67,60
25.04.2025	13:11:57,550	30		67,60
			15	67,60
			30	67,60
			15	67,60
25.04.2025	13:11:31,939	200		67,56
			200	67,56
			200	67,56
25.04.2025	13:11:27,507	22		67,48
			22	67,48
			22	67,48
25.04.2025	13:09:50,938	2		67,52
			2	67,52
			2	67,52
25.04.2025	13:09:27,484	2		67,48
			2	67,48
			2	67,48
25.04.2025	13:09:21,715	180		67,50
			80	67,50
			180	67,50
			100	67,50
25.04.2025	13:09:21,644	8		67,48
			8	67,48
			8	67,48
25.04.2025	13:09:21,426	1 151		67,48
			1 151	67,48
			300	67,48
			751	67,48
			100	67,48
25.04.2025	13:09:15,667	1 051		67,48
			751	67,48
			1 051	67,48
			300	67,48
25.04.2025	13:08:24,211	300		67,48
			300	67,48
			300	67,48
25.04.2025	13:07:48,137	40		67,46
			40	67,46
			40	67,46
25.04.2025	13:07:27,899	300		67,50
			300	67,50
			300	67,50
25.04.2025	13:07:17,240	50		67,42
			50	67,42
			50	67,42
25.04.2025	13:07:16,452	30		67,40
			30	67,40
			30	67,40
25.04.2025	13:06:49,597	39		67,36
			39	67,36
			39	67,36
25.04.2025	13:06:24,859	11		67,36
			11	67,36
			11	67,36
25.04.2025	13:06:23,573	65		67,36
			65	67,36
			65	67,36
25.04.2025	13:05:44,803	50		67,42
			50	67,42
			50	67,42
25.04.2025	13:04:49,675	60		67,42
			60	67,42
			60	67,42
25.04.2025	13:04:36,257	50		67,44
			50	67,44
			50	67,44
25.04.2025	13:03:49,851	30		67,44
			30	67,44
			30	67,44
25.04.2025	13:03:16,273	7		67,42
			7	67,42
			7	67,42
25.04.2025	13:03:13,157	2		67,44
			2	67,44
			2	67,44
25.04.2025	13:01:57,575	25		67,24
			25	67,24
			25	67,24
25.04.2025	13:01:00,916	9		67,24
			9	67,24
			9	67,24
25.04.2025	13:00:34,262	62		67,40
			62	67,40
			62	67,40
25.04.2025	12:59:22,559	55		67,38
			55	67,38
			55	67,38
25.04.2025	12:59:14,665	30		67,42
			30	67,42
			30	67,42
25.04.2025	12:56:11,194	23		67,32
			23	67,32
			23	67,32
25.04.2025	12:56:04,158	3		67,38
			3	67,38
			3	67,38
25.04.2025	12:55:59,629	200		67,30
			200	67,30
			200	67,30
25.04.2025	12:55:39,052	300		67,30
			300	67,30
			300	67,30
25.04.2025	12:55:24,887	10		67,30
			10	67,30
			10	67,30
25.04.2025	12:55:24,059	30		67,30
			30	67,30
			30	67,30
25.04.2025	12:54:53,485	15		67,30
			15	67,30
			15	67,30
25.04.2025	12:54:51,170	50		67,30
			50	67,30
			50	67,30
25.04.2025	12:54:40,151	6		67,24
			6	67,24
			6	67,24
25.04.2025	12:54:27,483	30		67,28
			30	67,28
			30	67,28
25.04.2025	12:53:46,562	10		67,28
			10	67,28
			10	67,28
25.04.2025	12:53:46,365	150		67,24
			150	67,24
			150	67,24
25.04.2025	12:53:38,555	50		67,28
			50	67,28
			50	67,28
25.04.2025	12:52:16,971	2		67,14
			2	67,14
			2	67,14
25.04.2025	12:52:00,832	20		67,14
			20	67,14
			20	67,14
25.04.2025	12:51:57,527	40		67,16
			40	67,16
			40	67,16
25.04.2025	12:51:55,246	60		67,12
			60	67,12
			60	67,12
25.04.2025	12:50:40,636	50		67,14
			50	67,14
			50	67,14
25.04.2025	12:50:17,408	50		67,12
			50	67,12
			50	67,12
25.04.2025	12:49:51,022	300		67,10
			300	67,10
			300	67,10
25.04.2025	12:48:19,745	100		67,12
			100	67,12
			100	67,12
25.04.2025	12:48:13,214	100		67,12
			100	67,12
			100	67,12
25.04.2025	12:47:57,824	37		67,16
			37	67,16
			37	67,16
25.04.2025	12:47:05,511	1		67,12
			1	67,12
			1	67,12
25.04.2025	12:47:00,176	1		67,16
			1	67,16
			1	67,16
25.04.2025	12:46:04,412	1		67,24
			1	67,24
			1	67,24
25.04.2025	12:43:46,502	3		67,22
			3	67,22
			3	67,22
25.04.2025	12:43:33,218	1		67,26
			1	67,26
			1	67,26
25.04.2025	12:43:03,336	2		67,24
			2	67,24
			2	67,24
25.04.2025	12:42:42,517	16		67,20
			16	67,20
			16	67,20
25.04.2025	12:42:33,236	127		67,12
			127	67,12
			127	67,12
25.04.2025	12:42:27,388	300		67,06
			93	67,06
			67	67,06
			300	67,06
			140	67,06
25.04.2025	12:41:14,821	300		67,10
			300	67,10
			300	67,10
25.04.2025	12:40:26,269	178		67,22
			1	67,22
			25	67,22
			138	67,22
			38	67,22
			2	67,22
			50	67,22
			102	67,22
25.04.2025	12:38:49,611	300		67,22
			300	67,22
			300	67,22
25.04.2025	12:38:49,550	300		67,22
			300	67,22
			300	67,22
25.04.2025	12:38:42,231	5		67,26
			5	67,26
			5	67,26
25.04.2025	12:37:22,367	151		67,20
			151	67,20
			151	67,20
25.04.2025	12:37:20,342	155		67,18
			155	67,18
			155	67,18
25.04.2025	12:36:37,630	1		67,26
			1	67,26
			1	67,26
25.04.2025	12:35:49,624	1		67,26
			1	67,26
			1	67,26
25.04.2025	12:34:55,100	4		67,30
			4	67,30
			2	67,30
			2	67,30
25.04.2025	12:34:21,353	300		67,18
			300	67,18
			300	67,18
25.04.2025	12:33:45,019	94		67,20
			94	67,20
			94	67,20
25.04.2025	12:33:36,208	100		67,18
			100	67,18
			100	67,18
25.04.2025	12:33:16,628	100		67,28
			100	67,28
			100	67,28
25.04.2025	12:30:39,820	5		67,34
			5	67,34
			5	67,34
25.04.2025	12:29:45,593	5		67,34
			5	67,34
			5	67,34
25.04.2025	12:29:40,574	10		67,34
			10	67,34
			10	67,34
25.04.2025	12:29:26,992	22		67,40
			22	67,40
			22	67,40
25.04.2025	12:28:55,031	100		67,38
			100	67,38
			100	67,38
25.04.2025	12:28:46,468	300		67,38
			300	67,38
			300	67,38
25.04.2025	12:27:39,532	15		67,34
			15	67,34
			15	67,34
25.04.2025	12:26:38,698	15		67,42
			15	67,42
			15	67,42
25.04.2025	12:26:26,073	4		67,34
			4	67,34
			4	67,34
25.04.2025	12:26:22,045	10		67,38
			10	67,38
			10	67,38
25.04.2025	12:25:58,301	1		67,36
			1	67,36
			1	67,36
25.04.2025	12:24:06,293	40		67,32
			40	67,32
			40	67,32
25.04.2025	12:23:50,344	1		67,30
			1	67,30
			1	67,30
25.04.2025	12:22:48,478	30		67,22
			30	67,22
			30	67,22
25.04.2025	12:22:34,791	5		67,30
			5	67,30
			5	67,30
25.04.2025	12:21:06,984	25		67,22
			9	67,22
			25	67,22
			10	67,22
			6	67,22
25.04.2025	12:21:05,362	1		67,42
			1	67,42
			1	67,42
25.04.2025	12:21:03,373	996		67,42
			100	67,42
			996	67,42
			896	67,42
25.04.2025	12:20:57,021	125		67,42
			18	67,42
			107	67,42
			15	67,42
			100	67,42
			10	67,42
25.04.2025	12:19:56,449	150		67,38
			150	67,38
			150	67,38
25.04.2025	12:18:44,908	1		67,42
			1	67,42
			1	67,42
25.04.2025	12:17:58,612	1		67,44
			1	67,44
			1	67,44
25.04.2025	12:17:50,206	300		67,50
			200	67,50
			300	67,50
			50	67,50
			50	67,50
25.04.2025	12:17:49,906	300		67,50
			300	67,50
			300	67,50
25.04.2025	12:17:49,561	20		67,46
			19	67,46
			20	67,46
			1	67,46
25.04.2025	12:17:35,035	1 020		67,42
			720	67,42
			1 020	67,42
			300	67,42
25.04.2025	12:17:25,528	300		67,42
			300	67,42
			300	67,42
25.04.2025	12:17:25,278	300		67,42
			300	67,42
			300	67,42
25.04.2025	12:17:24,799	297		67,32
			297	67,32
			297	67,32
25.04.2025	12:16:53,477	1		67,28
			1	67,28
			1	67,28
25.04.2025	12:16:48,454	10		67,28
			10	67,28
			10	67,28
25.04.2025	12:16:48,386	300		67,28
			300	67,28
			300	67,28
25.04.2025	12:16:41,435	30		67,34
			30	67,34
			30	67,34
25.04.2025	12:16:36,268	100		67,28
			100	67,28
			100	67,28
25.04.2025	12:16:29,096	300		67,30
			100	67,30
			200	67,30
			300	67,30
25.04.2025	12:16:29,021	3		67,28
			3	67,28
			3	67,28
25.04.2025	12:16:19,362	29		67,32
			29	67,32
			29	67,32
25.04.2025	12:16:06,292	200		67,28
			200	67,28
			200	67,28
25.04.2025	12:16:05,450	300		67,28
			300	67,28
			300	67,28
25.04.2025	12:14:43,064	100		67,30
			100	67,30
			100	67,30
25.04.2025	12:13:53,355	50		67,26
			50	67,26
			50	67,26
25.04.2025	12:13:14,342	100		67,26
			100	67,26
			100	67,26
25.04.2025	12:12:50,667	151		67,26
			151	67,26
			151	67,26
25.04.2025	12:11:37,591	25		67,26
			25	67,26
			25	67,26
25.04.2025	12:11:17,221	119		67,30
			119	67,30
			119	67,30
25.04.2025	12:09:10,276	140		67,32
			140	67,32
			140	67,32
25.04.2025	12:08:08,517	4		67,32
			4	67,32
			4	67,32
25.04.2025	12:07:11,912	80		67,32
			80	67,32
			80	67,32
25.04.2025	12:06:40,053	3		67,32
			3	67,32
			3	67,32
25.04.2025	12:06:32,577	5		67,32
			5	67,32
			5	67,32
25.04.2025	12:05:54,661	1		67,32
			1	67,32
			1	67,32
25.04.2025	12:05:25,784	12		67,30
			12	67,30
			12	67,30
25.04.2025	12:04:58,842	2		67,30
			2	67,30
			2	67,30
25.04.2025	12:04:26,603	10		67,30
			10	67,30
			10	67,30
25.04.2025	12:01:09,681	200		67,14
			200	67,14
			200	67,14
25.04.2025	12:01:03,700	82		67,12
			82	67,12
			82	67,12
25.04.2025	12:00:46,759	2		67,14
			2	67,14
			2	67,14
25.04.2025	12:00:41,641	100		67,14
			100	67,14
			100	67,14
25.04.2025	12:00:28,351	10		67,16
			10	67,16
			10	67,16
25.04.2025	12:00:11,264	3		67,16
			3	67,16
			3	67,16
25.04.2025	11:59:17,888	20		67,22
			20	67,22
			20	67,22
25.04.2025	11:58:39,269	70		67,20
			70	67,20
			70	67,20
25.04.2025	11:58:17,584	50		67,20
			50	67,20
			50	67,20
25.04.2025	11:57:23,557	10		67,22
			10	67,22
			10	67,22
25.04.2025	11:57:00,825	40		67,18
			40	67,18
			1	67,18
			39	67,18
25.04.2025	11:56:46,916	300		67,18
			300	67,18
			300	67,18
25.04.2025	11:56:39,743	6		67,20
			6	67,20
			6	67,20
25.04.2025	11:56:29,097	29		67,32
			29	67,32
			29	67,32
25.04.2025	11:56:24,901	200		67,28
			200	67,28
			200	67,28
25.04.2025	11:55:45,189	161		67,30
			161	67,30
			161	67,30
25.04.2025	11:54:56,174	161		67,28
			161	67,28
			161	67,28
25.04.2025	11:54:47,592	150		67,26
			150	67,26
			150	67,26
25.04.2025	11:54:38,477	1		67,26
			1	67,26
			1	67,26
25.04.2025	11:53:59,671	100		67,26
			100	67,26
			100	67,26
25.04.2025	11:53:58,790	300		67,26
			300	67,26
			300	67,26
25.04.2025	11:52:02,590	300		67,26
			300	67,26
			300	67,26
25.04.2025	11:52:02,486	300		67,26
			300	67,26
			300	67,26
25.04.2025	11:51:56,086	161		67,28
			161	67,28
			161	67,28
25.04.2025	11:51:54,134	10		67,28
			10	67,28
			10	67,28
25.04.2025	11:50:27,464	35		67,26
			35	67,26
			35	67,26
25.04.2025	11:49:38,683	50		67,20
			50	67,20
			50	67,20
25.04.2025	11:49:02,528	25		67,22
			25	67,22
			25	67,22
25.04.2025	11:48:50,263	100		67,20
			100	67,20
			100	67,20
25.04.2025	11:48:48,421	50		67,22
			50	67,22
			50	67,22
25.04.2025	11:48:08,108	128		67,18
			128	67,18
			128	67,18
25.04.2025	11:47:46,577	60		67,14
			60	67,14
			60	67,14
25.04.2025	11:47:09,806	1 700		67,08
			1 700	67,08
			1 700	67,08
25.04.2025	11:46:55,045	300		67,14
			300	67,14
			300	67,14
25.04.2025	11:46:13,286	50		67,10
			50	67,10
			50	67,10
25.04.2025	11:44:54,596	140		67,06
			140	67,06
			140	67,06
25.04.2025	11:44:06,408	100		67,06
			100	67,06
			100	67,06
25.04.2025	11:43:39,626	100		67,04
			100	67,04
			100	67,04
25.04.2025	11:43:23,937	20		67,10
			20	67,10
			20	67,10
25.04.2025	11:42:09,958	32		67,00
			10	67,00
			14	67,00
			8	67,00
			32	67,00
25.04.2025	11:41:32,541	40		67,10
			40	67,10
			40	67,10
25.04.2025	11:41:25,715	200		67,10
			100	67,10
			200	67,10
			100	67,10
25.04.2025	11:41:05,650	185		67,12
			185	67,12
			185	67,12
25.04.2025	11:40:53,635	200		67,12
			200	67,12
			200	67,12
25.04.2025	11:40:43,113	10		67,14
			10	67,14
			10	67,14
25.04.2025	11:39:53,992	22		67,16
			22	67,16
			22	67,16
25.04.2025	11:38:50,463	30		67,20
			30	67,20
			30	67,20
25.04.2025	11:38:06,983	25		67,26
			25	67,26
			25	67,26
25.04.2025	11:37:58,171	50		67,22
			50	67,22
			50	67,22
25.04.2025	11:37:48,999	100		67,22
			50	67,22
			50	67,22
			100	67,22
25.04.2025	11:37:48,953	17		67,22
			17	67,22
			17	67,22
25.04.2025	11:37:48,129	3		67,28
			3	67,28
			3	67,28
25.04.2025	11:37:12,939	19		67,26
			19	67,26
			19	67,26
25.04.2025	11:36:15,723	20		67,32
			20	67,32
			20	67,32
25.04.2025	11:35:57,719	20		67,32
			20	67,32
			20	67,32
25.04.2025	11:35:15,973	1		67,36
			1	67,36
			1	67,36
25.04.2025	11:35:06,351	100		67,32
			100	67,32
			100	67,32
25.04.2025	11:35:06,280	300		67,32
			300	67,32
			300	67,32
25.04.2025	11:35:06,174	90		67,40
			25	67,40
			90	67,40
			65	67,40
25.04.2025	11:34:40,396	300		67,40
			300	67,40
			300	67,40
25.04.2025	11:33:39,961	2		67,40
			2	67,40
			2	67,40
25.04.2025	11:33:39,909	180		67,42
			180	67,42
			100	67,42
			80	67,42
25.04.2025	11:32:47,123	300		67,46
			300	67,46
			300	67,46
25.04.2025	11:31:48,306	90		67,50
			90	67,50
			90	67,50
25.04.2025	11:31:31,929	52		67,52
			50	67,52
			52	67,52
			2	67,52
25.04.2025	11:30:47,215	100		67,54
			100	67,54
			100	67,54
25.04.2025	11:30:46,906	245		67,54
			245	67,54
			245	67,54
25.04.2025	11:30:46,157	20		67,56
			20	67,56
			20	67,56
25.04.2025	11:29:33,228	20		67,54
			20	67,54
			20	67,54
25.04.2025	11:29:25,713	200		67,54
			200	67,54
			200	67,54
25.04.2025	11:28:47,206	15		67,56
			15	67,56
			15	67,56
25.04.2025	11:28:37,070	4		67,54
			4	67,54
			4	67,54
25.04.2025	11:27:53,287	17		67,56
			17	67,56
			17	67,56
25.04.2025	11:27:30,619	50		67,54
			50	67,54
			50	67,54
25.04.2025	11:27:23,212	150		67,50
			150	67,50
			50	67,50
			100	67,50
25.04.2025	11:27:22,370	30		67,50
			30	67,50
			30	67,50
25.04.2025	11:27:05,025	200		67,48
			200	67,48
			200	67,48
25.04.2025	11:26:44,660	300		67,48
			300	67,48
			300	67,48
25.04.2025	11:26:32,933	50		67,48
			50	67,48
			50	67,48
25.04.2025	11:25:26,218	100		67,42
			100	67,42
			100	67,42
25.04.2025	11:25:20,491	1		67,44
			1	67,44
			1	67,44
25.04.2025	11:24:51,349	49		67,40
			49	67,40
			49	67,40
25.04.2025	11:24:44,398	70		67,40
			70	67,40
			70	67,40
25.04.2025	11:24:36,638	15		67,40
			15	67,40
			15	67,40
25.04.2025	11:24:33,394	1		67,42
			1	67,42
			1	67,42
25.04.2025	11:24:19,415	200		67,42
			200	67,42
			200	67,42
25.04.2025	11:24:01,804	300		67,42
			300	67,42
			300	67,42
25.04.2025	11:23:29,842	50		67,38
			50	67,38
			50	67,38
25.04.2025	11:23:14,882	1		67,40
			1	67,40
			1	67,40
25.04.2025	11:23:04,710	20		67,40
			20	67,40
			20	67,40
25.04.2025	11:22:38,042	10		67,42
			10	67,42
			10	67,42
25.04.2025	11:22:32,816	5		67,40
			5	67,40
			5	67,40
25.04.2025	11:22:26,973	13		67,36
			13	67,36
			13	67,36
25.04.2025	11:22:10,155	100		67,38
			100	67,38
			100	67,38
25.04.2025	11:21:53,758	3		67,36
			3	67,36
			3	67,36
25.04.2025	11:20:20,571	20		67,30
			20	67,30
			20	67,30
25.04.2025	11:19:55,328	150		67,26
			150	67,26
			150	67,26
25.04.2025	11:19:14,811	31		67,30
			31	67,30
			31	67,30
25.04.2025	11:19:14,294	100		67,30
			100	67,30
			100	67,30
25.04.2025	11:18:43,993	100		67,34
			100	67,34
			100	67,34
25.04.2025	11:17:46,553	150		67,28
			150	67,28
			150	67,28
25.04.2025	11:17:35,810	300		67,34
			300	67,34
			300	67,34
25.04.2025	11:17:35,220	59		67,32
			59	67,32
			59	67,32
25.04.2025	11:17:25,395	3		67,32
			3	67,32
			3	67,32
25.04.2025	11:17:19,100	17		67,32
			17	67,32
			17	67,32
25.04.2025	11:16:46,687	300		67,34
			300	67,34
			300	67,34
25.04.2025	11:16:20,577	300		67,34
			300	67,34
			300	67,34
25.04.2025	11:15:03,953	50		67,42
			50	67,42
			50	67,42
25.04.2025	11:14:39,522	2		67,40
			2	67,40
			2	67,40
25.04.2025	11:14:38,807	100		67,40
			100	67,40
			100	67,40
25.04.2025	11:14:24,909	50		67,40
			50	67,40
			50	67,40
25.04.2025	11:14:24,329	20		67,42
			20	67,42
			20	67,42
25.04.2025	11:14:03,712	30		67,40
			30	67,40
			30	67,40
25.04.2025	11:13:10,974	25		67,38
			25	67,38
			25	67,38
25.04.2025	11:12:12,610	29		67,34
			29	67,34
			29	67,34
25.04.2025	11:12:09,184	2		67,34
			2	67,34
			2	67,34
25.04.2025	11:10:55,108	200		67,44
			200	67,44
			200	67,44
25.04.2025	11:09:00,877	3		67,38
			3	67,38
			3	67,38
25.04.2025	11:08:57,353	70		67,38
			70	67,38
			70	67,38
25.04.2025	11:08:56,749	1		67,42
			1	67,42
			1	67,42
25.04.2025	11:08:51,311	60		67,40
			60	67,40
			60	67,40
25.04.2025	11:08:41,384	10		67,44
			10	67,44
			10	67,44
25.04.2025	11:08:33,136	5		67,40
			5	67,40
			5	67,40
25.04.2025	11:08:09,973	77		67,40
			77	67,40
			77	67,40
25.04.2025	11:07:31,308	75		67,40
			75	67,40
			75	67,40
25.04.2025	11:06:51,025	100		67,38
			100	67,38
			100	67,38
25.04.2025	11:06:17,421	3		67,40
			3	67,40
			3	67,40
25.04.2025	11:06:11,625	200		67,40
			200	67,40
			200	67,40
25.04.2025	11:05:56,050	100		67,28
			100	67,28
			100	67,28
25.04.2025	11:05:49,459	15		67,28
			15	67,28
			15	67,28
25.04.2025	11:04:39,721	150		67,28
			150	67,28
			150	67,28
25.04.2025	11:04:33,673	60		67,24
			60	67,24
			60	67,24
25.04.2025	11:04:31,842	15		67,28
			15	67,28
			15	67,28
25.04.2025	11:04:21,451	150		67,26
			150	67,26
			150	67,26
25.04.2025	11:04:13,916	10		67,26
			10	67,26
			10	67,26
25.04.2025	11:02:12,260	200		67,28
			200	67,28
			200	67,28
25.04.2025	11:01:44,154	7		67,34
			7	67,34
			7	67,34
25.04.2025	11:00:57,949	1		67,34
			1	67,34
			1	67,34
25.04.2025	11:00:48,659	1		67,36
			1	67,36
			1	67,36
25.04.2025	11:00:03,862	87		67,20
			87	67,20
			7	67,20
			80	67,20
25.04.2025	11:00:03,785	50		67,10
			50	67,10
			50	67,10
25.04.2025	10:59:27,949	200		67,10
			200	67,10
			200	67,10
25.04.2025	10:59:27,894	300		67,10
			300	67,10
			300	67,10
25.04.2025	10:59:27,818	20		67,10
			20	67,10
			20	67,10
25.04.2025	10:59:26,017	100		67,12
			100	67,12
			100	67,12
25.04.2025	10:58:46,830	150		67,14
			150	67,14
			150	67,14
25.04.2025	10:58:09,569	100		67,18
			100	67,18
			100	67,18
25.04.2025	10:58:07,107	9		67,16
			9	67,16
			9	67,16
25.04.2025	10:58:05,827	1		67,20
			1	67,20
			1	67,20
25.04.2025	10:57:31,978	3		67,18
			3	67,18
			3	67,18
25.04.2025	10:56:35,253	2		67,20
			2	67,20
			2	67,20
25.04.2025	10:56:31,396	30		67,20
			30	67,20
			30	67,20
25.04.2025	10:56:22,534	250		67,18
			250	67,18
			250	67,18
25.04.2025	10:55:43,121	68		67,16
			68	67,16
			68	67,16
25.04.2025	10:55:11,032	20		67,14
			20	67,14
			20	67,14
25.04.2025	10:55:10,220	40		67,16
			40	67,16
			40	67,16
25.04.2025	10:54:10,034	178		67,18
			178	67,18
			178	67,18
25.04.2025	10:54:05,496	2		67,20
			2	67,20
			2	67,20
25.04.2025	10:53:51,293	200		67,20
			200	67,20
			200	67,20
25.04.2025	10:53:26,119	300		67,20
			300	67,20
			300	67,20
25.04.2025	10:52:51,523	20		67,26
			20	67,26
			20	67,26
25.04.2025	10:52:06,562	240		67,20
			240	67,20
			240	67,20
25.04.2025	10:52:02,653	460		67,20
			300	67,20
			460	67,20
			160	67,20
25.04.2025	10:51:56,713	300		67,20
			300	67,20
			300	67,20
25.04.2025	10:51:35,540	100		67,24
			100	67,24
			100	67,24
25.04.2025	10:51:27,937	30		67,18
			30	67,18
			30	67,18
25.04.2025	10:51:24,919	45		67,18
			45	67,18
			45	67,18
25.04.2025	10:50:52,869	2		67,24
			2	67,24
			2	67,24
25.04.2025	10:49:49,610	145		67,16
			145	67,16
			145	67,16
25.04.2025	10:49:22,503	50		67,18
			50	67,18
			50	67,18
25.04.2025	10:49:17,561	25		67,20
			25	67,20
			25	67,20
25.04.2025	10:48:48,294	4		67,28
			4	67,28
			4	67,28
25.04.2025	10:48:31,638	37		67,24
			37	67,24
			37	67,24
25.04.2025	10:48:24,215	100		67,24
			100	67,24
			100	67,24
25.04.2025	10:46:12,966	300		67,24
			300	67,24
			300	67,24
25.04.2025	10:45:19,860	150		67,30
			150	67,30
			150	67,30
25.04.2025	10:45:10,159	303		67,26
			2	67,26
			300	67,26
			284	67,26
			3	67,26
			8	67,26
			8	67,26
			1	67,26
25.04.2025	10:44:29,441	300		67,32
			300	67,32
			300	67,32
25.04.2025	10:44:10,015	200		67,34
			200	67,34
			200	67,34
25.04.2025	10:44:07,594	20		67,30
			20	67,30
			20	67,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,59 / Ask: 97,69
Stückzahl: 671 786
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung