Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
757
42,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 10:37:40,365 | 23 | 41,68 | |
23 | 41,68 | |||
23 | 41,68 | |||
14.03.2025 | 10:35:13,481 | 108 | 41,62 | |
108 | 41,62 | |||
108 | 41,62 | |||
14.03.2025 | 10:32:59,432 | 250 | 41,65 | |
250 | 41,65 | |||
250 | 41,65 | |||
14.03.2025 | 10:32:59,024 | 200 | 41,66 | |
200 | 41,66 | |||
200 | 41,66 | |||
14.03.2025 | 10:32:13,397 | 110 | 41,65 | |
110 | 41,65 | |||
110 | 41,65 | |||
14.03.2025 | 10:32:05,100 | 149 | 41,63 | |
149 | 41,63 | |||
149 | 41,63 | |||
14.03.2025 | 10:31:09,593 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
14.03.2025 | 10:31:03,394 | 500 | 41,65 | |
500 | 41,65 | |||
500 | 41,65 | |||
14.03.2025 | 10:31:03,306 | 500 | 41,65 | |
500 | 41,65 | |||
500 | 41,65 | |||
14.03.2025 | 10:26:49,720 | 28 | 41,69 | |
28 | 41,69 | |||
28 | 41,69 | |||
14.03.2025 | 10:22:57,471 | 100 | 41,74 | |
100 | 41,74 | |||
100 | 41,74 | |||
14.03.2025 | 10:22:40,582 | 125 | 41,75 | |
125 | 41,75 | |||
125 | 41,75 | |||
14.03.2025 | 10:22:31,044 | 100 | 41,75 | |
100 | 41,75 | |||
100 | 41,75 | |||
14.03.2025 | 10:21:14,260 | 300 | 41,77 | |
300 | 41,77 | |||
300 | 41,77 | |||
14.03.2025 | 10:19:15,537 | 42 | 41,77 | |
42 | 41,77 | |||
42 | 41,77 | |||
14.03.2025 | 10:18:43,172 | 15 | 41,76 | |
15 | 41,76 | |||
15 | 41,76 | |||
14.03.2025 | 10:18:38,109 | 12 | 41,76 | |
12 | 41,76 | |||
12 | 41,76 | |||
14.03.2025 | 10:18:11,397 | 20 | 41,78 | |
20 | 41,78 | |||
20 | 41,78 | |||
14.03.2025 | 10:18:01,639 | 95 | 41,74 | |
95 | 41,74 | |||
95 | 41,74 | |||
14.03.2025 | 10:17:16,748 | 240 | 41,73 | |
240 | 41,73 | |||
240 | 41,73 | |||
14.03.2025 | 10:11:11,230 | 36 | 41,73 | |
36 | 41,73 | |||
36 | 41,73 | |||
14.03.2025 | 10:08:39,402 | 1 | 41,71 | |
1 | 41,71 | |||
1 | 41,71 | |||
14.03.2025 | 10:08:15,840 | 150 | 41,73 | |
150 | 41,73 | |||
150 | 41,73 | |||
14.03.2025 | 10:07:23,349 | 71 | 41,70 | |
71 | 41,70 | |||
71 | 41,70 | |||
14.03.2025 | 10:07:23,271 | 300 | 41,70 | |
300 | 41,70 | |||
300 | 41,70 | |||
14.03.2025 | 10:07:02,306 | 330 | 41,69 | |
330 | 41,69 | |||
330 | 41,69 | |||
14.03.2025 | 10:02:44,235 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
14.03.2025 | 10:00:13,315 | 500 | 41,76 | |
500 | 41,76 | |||
500 | 41,76 | |||
14.03.2025 | 10:00:11,736 | 75 | 41,75 | |
75 | 41,75 | |||
75 | 41,75 | |||
14.03.2025 | 09:59:41,157 | 30 | 41,73 | |
30 | 41,73 | |||
30 | 41,73 | |||
14.03.2025 | 09:59:20,511 | 80 | 41,72 | |
80 | 41,72 | |||
80 | 41,72 | |||
14.03.2025 | 09:59:02,816 | 30 | 41,73 | |
30 | 41,73 | |||
30 | 41,73 | |||
14.03.2025 | 09:56:45,216 | 143 | 41,72 | |
143 | 41,72 | |||
143 | 41,72 | |||
14.03.2025 | 09:54:50,715 | 1 | 41,71 | |
1 | 41,71 | |||
1 | 41,71 | |||
14.03.2025 | 09:54:34,487 | 580 | 41,71 | |
580 | 41,71 | |||
580 | 41,71 | |||
14.03.2025 | 09:54:28,029 | 800 | 41,71 | |
800 | 41,71 | |||
800 | 41,71 | |||
14.03.2025 | 09:52:20,092 | 200 | 41,74 | |
200 | 41,74 | |||
200 | 41,74 | |||
14.03.2025 | 09:50:58,122 | 3 | 41,73 | |
3 | 41,73 | |||
3 | 41,73 | |||
14.03.2025 | 09:50:26,259 | 800 | 41,75 | |
800 | 41,75 | |||
800 | 41,75 | |||
14.03.2025 | 09:47:51,409 | 71 | 41,67 | |
71 | 41,67 | |||
71 | 41,67 | |||
14.03.2025 | 09:47:31,725 | 2 | 41,66 | |
2 | 41,66 | |||
2 | 41,66 | |||
14.03.2025 | 09:44:35,154 | 250 | 41,72 | |
250 | 41,72 | |||
250 | 41,72 | |||
14.03.2025 | 09:44:16,399 | 240 | 41,73 | |
240 | 41,73 | |||
240 | 41,73 | |||
14.03.2025 | 09:43:45,109 | 200 | 41,70 | |
200 | 41,70 | |||
200 | 41,70 | |||
14.03.2025 | 09:40:01,306 | 20 | 41,68 | |
20 | 41,68 | |||
20 | 41,68 | |||
14.03.2025 | 09:39:04,990 | 2 | 41,70 | |
2 | 41,70 | |||
2 | 41,70 | |||
14.03.2025 | 09:34:11,711 | 120 | 41,67 | |
120 | 41,67 | |||
120 | 41,67 | |||
14.03.2025 | 09:33:45,027 | 125 | 41,66 | |
125 | 41,66 | |||
125 | 41,66 | |||
14.03.2025 | 09:33:04,314 | 30 | 41,67 | |
30 | 41,67 | |||
30 | 41,67 | |||
14.03.2025 | 09:32:47,799 | 600 | 41,66 | |
600 | 41,66 | |||
600 | 41,66 | |||
14.03.2025 | 09:31:21,506 | 250 | 41,72 | |
250 | 41,72 | |||
250 | 41,72 | |||
14.03.2025 | 09:27:18,428 | 50 | 41,62 | |
50 | 41,62 | |||
50 | 41,62 | |||
14.03.2025 | 09:22:21,435 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
14.03.2025 | 09:22:13,066 | 60 | 41,51 | |
60 | 41,51 | |||
60 | 41,51 | |||
14.03.2025 | 09:21:07,215 | 1 100 | 41,54 | |
1 100 | 41,54 | |||
1 100 | 41,54 | |||
14.03.2025 | 09:20:55,427 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
14.03.2025 | 09:20:45,525 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
14.03.2025 | 09:20:45,441 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
14.03.2025 | 09:15:27,079 | 385 | 41,45 | |
385 | 41,45 | |||
385 | 41,45 | |||
14.03.2025 | 09:12:05,754 | 500 | 41,38 | |
500 | 41,38 | |||
500 | 41,38 | |||
14.03.2025 | 09:11:42,270 | 9 | 41,36 | |
9 | 41,36 | |||
9 | 41,36 | |||
14.03.2025 | 09:10:39,407 | 20 | 41,45 | |
20 | 41,45 | |||
20 | 41,45 | |||
14.03.2025 | 09:08:13,442 | 100 | 41,43 | |
100 | 41,43 | |||
100 | 41,43 | |||
14.03.2025 | 09:07:47,125 | 97 | 41,43 | |
97 | 41,43 | |||
97 | 41,43 | |||
14.03.2025 | 09:06:14,204 | 431 | 41,42 | |
431 | 41,42 | |||
431 | 41,42 | |||
14.03.2025 | 09:05:38,842 | 10 | 41,40 | |
10 | 41,40 | |||
10 | 41,40 | |||
14.03.2025 | 09:05:23,891 | 537 | 41,50 | |
2 | 41,50 | |||
535 | 41,50 | |||
537 | 41,50 | |||
14.03.2025 | 09:03:34,449 | 500 | 41,55 | |
500 | 41,55 | |||
500 | 41,55 | |||
14.03.2025 | 09:03:34,381 | 500 | 41,55 | |
500 | 41,55 | |||
500 | 41,55 | |||
14.03.2025 | 09:01:55,899 | 3 | 41,53 | |
3 | 41,53 | |||
3 | 41,53 | |||
14.03.2025 | 09:01:35,267 | 1 | 41,52 | |
1 | 41,52 | |||
1 | 41,52 | |||
14.03.2025 | 09:00:17,806 | 60 | 41,63 | |
60 | 41,63 | |||
60 | 41,63 | |||
14.03.2025 | 09:00:17,705 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
14.03.2025 | 09:00:17,594 | 49 | 41,79 | |
49 | 41,79 | |||
49 | 41,79 | |||
14.03.2025 | 09:00:17,463 | 1 | 41,89 | |
1 | 41,89 | |||
1 | 41,89 | |||
14.03.2025 | 08:56:55,947 | 2 | 41,89 | |
2 | 41,89 | |||
2 | 41,89 | |||
14.03.2025 | 08:56:14,227 | 300 | 41,89 | |
202 | 41,89 | |||
300 | 41,89 | |||
98 | 41,89 | |||
14.03.2025 | 08:55:09,491 | 50 | 41,71 | |
50 | 41,71 | |||
50 | 41,71 | |||
14.03.2025 | 08:55:08,034 | 40 | 41,71 | |
40 | 41,71 | |||
40 | 41,71 | |||
14.03.2025 | 08:53:17,966 | 183 | 41,71 | |
183 | 41,71 | |||
183 | 41,71 | |||
14.03.2025 | 08:45:00,987 | 120 | 41,82 | |
100 | 41,82 | |||
20 | 41,82 | |||
120 | 41,82 | |||
14.03.2025 | 08:39:24,037 | 24 | 41,82 | |
24 | 41,82 | |||
24 | 41,82 | |||
14.03.2025 | 08:36:18,457 | 10 | 41,82 | |
10 | 41,82 | |||
10 | 41,82 | |||
14.03.2025 | 08:29:58,149 | 400 | 41,80 | |
200 | 41,80 | |||
200 | 41,80 | |||
400 | 41,80 | |||
14.03.2025 | 08:21:20,893 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
14.03.2025 | 08:17:15,627 | 75 | 41,76 | |
75 | 41,76 | |||
50 | 41,76 | |||
25 | 41,76 | |||
14.03.2025 | 08:16:22,750 | 78 | 41,76 | |
40 | 41,76 | |||
38 | 41,76 | |||
78 | 41,76 | |||
14.03.2025 | 08:07:50,135 | 9 | 41,89 | |
9 | 41,89 | |||
9 | 41,89 | |||
14.03.2025 | 08:04:37,732 | 19 | 41,76 | |
19 | 41,76 | |||
19 | 41,76 | |||
14.03.2025 | 08:00:49,479 | 3 | 41,84 | |
3 | 41,84 | |||
3 | 41,84 | |||
14.03.2025 | 08:00:47,968 | 1 | 41,76 | |
1 | 41,76 | |||
1 | 41,76 | |||
14.03.2025 | 07:56:33,310 | 2 | 41,76 | |
2 | 41,76 | |||
2 | 41,76 | |||
14.03.2025 | 07:49:11,600 | 13 | 41,76 | |
13 | 41,76 | |||
13 | 41,76 | |||
14.03.2025 | 07:30:55,495 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
14.03.2025 | 07:30:50,906 | 350 | 41,78 | |
150 | 41,78 | |||
200 | 41,78 | |||
260 | 41,78 | |||
90 | 41,78 | |||
14.03.2025 | 07:30:43,480 | 100 | 41,78 | |
19 | 41,78 | |||
62 | 41,78 | |||
1 | 41,78 | |||
18 | 41,78 | |||
100 | 41,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00