Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
509
72,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 08:43:24,797 | 200 | 73,50 | |
40 | 73,50 | |||
160 | 73,50 | |||
200 | 73,50 | |||
30.10.2024 | 08:42:44,924 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
30.10.2024 | 08:42:17,753 | 250 | 73,50 | |
250 | 73,50 | |||
250 | 73,50 | |||
30.10.2024 | 08:40:43,279 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
30.10.2024 | 08:40:35,290 | 29 | 73,38 | |
29 | 73,38 | |||
29 | 73,38 | |||
30.10.2024 | 08:40:18,371 | 80 | 73,38 | |
80 | 73,38 | |||
80 | 73,38 | |||
30.10.2024 | 08:38:34,438 | 14 | 73,34 | |
14 | 73,34 | |||
14 | 73,34 | |||
30.10.2024 | 08:37:38,835 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
30.10.2024 | 08:36:34,834 | 115 | 73,34 | |
55 | 73,34 | |||
115 | 73,34 | |||
10 | 73,34 | |||
50 | 73,34 | |||
30.10.2024 | 08:36:34,772 | 109 | 73,34 | |
5 | 73,34 | |||
19 | 73,34 | |||
73 | 73,34 | |||
30 | 73,34 | |||
55 | 73,34 | |||
36 | 73,34 | |||
30.10.2024 | 08:36:32,861 | 185 | 73,50 | |
60 | 73,50 | |||
5 | 73,50 | |||
6 | 73,50 | |||
185 | 73,50 | |||
100 | 73,50 | |||
14 | 73,50 | |||
30.10.2024 | 08:36:26,358 | 178 | 73,52 | |
40 | 73,52 | |||
138 | 73,52 | |||
178 | 73,52 | |||
30.10.2024 | 08:35:58,923 | 30 | 73,52 | |
30 | 73,52 | |||
30 | 73,52 | |||
30.10.2024 | 08:35:53,030 | 20 | 73,52 | |
20 | 73,52 | |||
20 | 73,52 | |||
30.10.2024 | 08:35:09,452 | 30 | 73,52 | |
30 | 73,52 | |||
30 | 73,52 | |||
30.10.2024 | 08:30:18,480 | 50 | 73,68 | |
50 | 73,68 | |||
50 | 73,68 | |||
30.10.2024 | 08:28:45,350 | 50 | 73,72 | |
50 | 73,72 | |||
50 | 73,72 | |||
30.10.2024 | 08:28:15,763 | 1 | 73,70 | |
1 | 73,70 | |||
1 | 73,70 | |||
30.10.2024 | 08:27:36,554 | 130 | 73,68 | |
40 | 73,68 | |||
90 | 73,68 | |||
130 | 73,68 | |||
30.10.2024 | 08:25:41,960 | 35 | 73,70 | |
35 | 73,70 | |||
35 | 73,70 | |||
30.10.2024 | 08:24:57,400 | 50 | 73,62 | |
50 | 73,62 | |||
50 | 73,62 | |||
30.10.2024 | 08:23:17,754 | 160 | 73,52 | |
160 | 73,52 | |||
160 | 73,52 | |||
30.10.2024 | 08:23:15,891 | 5 | 73,52 | |
5 | 73,52 | |||
5 | 73,52 | |||
30.10.2024 | 08:19:29,560 | 60 | 73,52 | |
40 | 73,52 | |||
20 | 73,52 | |||
60 | 73,52 | |||
30.10.2024 | 08:18:46,220 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
30.10.2024 | 08:18:46,137 | 150 | 73,64 | |
150 | 73,64 | |||
150 | 73,64 | |||
30.10.2024 | 08:18:43,622 | 250 | 73,64 | |
250 | 73,64 | |||
40 | 73,64 | |||
50 | 73,64 | |||
160 | 73,64 | |||
30.10.2024 | 08:18:12,683 | 20 | 73,62 | |
20 | 73,62 | |||
20 | 73,62 | |||
30.10.2024 | 08:17:53,395 | 10 | 73,52 | |
10 | 73,52 | |||
10 | 73,52 | |||
30.10.2024 | 08:16:53,043 | 250 | 73,60 | |
250 | 73,60 | |||
250 | 73,60 | |||
30.10.2024 | 08:16:45,567 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
30.10.2024 | 08:16:20,162 | 50 | 73,58 | |
20 | 73,58 | |||
30 | 73,58 | |||
50 | 73,58 | |||
30.10.2024 | 08:16:20,132 | 1 | 73,58 | |
1 | 73,58 | |||
1 | 73,58 | |||
30.10.2024 | 08:16:10,489 | 100 | 73,68 | |
100 | 73,68 | |||
100 | 73,68 | |||
30.10.2024 | 08:15:56,075 | 250 | 73,70 | |
200 | 73,70 | |||
250 | 73,70 | |||
50 | 73,70 | |||
30.10.2024 | 08:15:10,550 | 50 | 73,66 | |
50 | 73,66 | |||
50 | 73,66 | |||
30.10.2024 | 08:13:12,439 | 15 | 73,64 | |
10 | 73,64 | |||
15 | 73,64 | |||
5 | 73,64 | |||
30.10.2024 | 08:12:10,534 | 10 | 73,72 | |
10 | 73,72 | |||
10 | 73,72 | |||
30.10.2024 | 08:11:40,686 | 4 | 73,72 | |
4 | 73,72 | |||
4 | 73,72 | |||
30.10.2024 | 08:10:06,038 | 455 | 73,72 | |
455 | 73,72 | |||
455 | 73,72 | |||
30.10.2024 | 08:09:40,731 | 250 | 73,70 | |
250 | 73,70 | |||
250 | 73,70 | |||
30.10.2024 | 08:09:04,465 | 50 | 73,70 | |
50 | 73,70 | |||
50 | 73,70 | |||
30.10.2024 | 08:08:39,443 | 1 | 73,70 | |
1 | 73,70 | |||
1 | 73,70 | |||
30.10.2024 | 08:08:07,292 | 99 | 73,70 | |
99 | 73,70 | |||
50 | 73,70 | |||
29 | 73,70 | |||
15 | 73,70 | |||
5 | 73,70 | |||
30.10.2024 | 08:06:55,328 | 250 | 73,80 | |
250 | 73,80 | |||
250 | 73,80 | |||
30.10.2024 | 08:06:53,678 | 2 | 73,98 | |
2 | 73,98 | |||
2 | 73,98 | |||
30.10.2024 | 08:05:47,221 | 710 | 73,98 | |
100 | 73,98 | |||
100 | 73,98 | |||
500 | 73,98 | |||
10 | 73,98 | |||
710 | 73,98 | |||
30.10.2024 | 08:05:35,938 | 250 | 74,02 | |
250 | 74,02 | |||
40 | 74,02 | |||
190 | 74,02 | |||
20 | 74,02 | |||
30.10.2024 | 08:05:24,596 | 250 | 74,06 | |
100 | 74,06 | |||
33 | 74,06 | |||
250 | 74,06 | |||
117 | 74,06 | |||
30.10.2024 | 08:04:28,233 | 30 | 74,02 | |
30 | 74,02 | |||
30 | 74,02 | |||
30.10.2024 | 08:03:21,918 | 66 | 74,02 | |
49 | 74,02 | |||
17 | 74,02 | |||
66 | 74,02 | |||
30.10.2024 | 08:02:07,845 | 130 | 74,38 | |
130 | 74,38 | |||
30 | 74,38 | |||
100 | 74,38 | |||
30.10.2024 | 08:01:17,937 | 4 | 74,38 | |
4 | 74,38 | |||
4 | 74,38 | |||
30.10.2024 | 08:00:45,039 | 2 | 74,06 | |
2 | 74,06 | |||
2 | 74,06 | |||
30.10.2024 | 08:00:22,966 | 5 | 74,38 | |
5 | 74,38 | |||
5 | 74,38 | |||
30.10.2024 | 08:00:01,449 | 12 | 74,04 | |
12 | 74,04 | |||
2 | 74,04 | |||
10 | 74,04 | |||
30.10.2024 | 08:00:01,392 | 281 | 74,22 | |
50 | 74,22 | |||
60 | 74,22 | |||
1 | 74,22 | |||
1 | 74,22 | |||
50 | 74,22 | |||
8 | 74,22 | |||
10 | 74,22 | |||
50 | 74,22 | |||
10 | 74,22 | |||
48 | 74,22 | |||
30 | 74,22 | |||
50 | 74,22 | |||
3 | 74,22 | |||
1 | 74,22 | |||
50 | 74,22 | |||
70 | 74,22 | |||
50 | 74,22 | |||
20 | 74,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:38:26
Letzte Aktualisierung:
30.10.2024 @ 14:38:26